Tradegate Exchange

HENSOLDT AG

2861

1819

69.30

Date	Time	Volume	Order Volume	Price
24/11/2025	16:22:42.608	150		69.30
			150	69.30
			150	69.30
24/11/2025	16:22:01.476	130		69.35
			130	69.35
			130	69.35
24/11/2025	16:21:49.235	100		69.45
			100	69.45
			100	69.45
24/11/2025	16:20:47.673	65		69.55
			65	69.55
			65	69.55
24/11/2025	16:20:35.394	15		69.50
			15	69.50
			15	69.50
24/11/2025	16:20:23.692	10		69.50
			10	69.50
			10	69.50
24/11/2025	16:20:15.019	30		69.50
			30	69.50
			30	69.50
24/11/2025	16:18:30.605	50		69.50
			50	69.50
			50	69.50
24/11/2025	16:18:03.059	100		69.35
			100	69.35
			100	69.35
24/11/2025	16:18:02.646	150		69.35
			150	69.35
			150	69.35
24/11/2025	16:17:11.168	150		69.45
			150	69.45
			150	69.45
24/11/2025	16:16:45.473	50		69.45
			50	69.45
			50	69.45
24/11/2025	16:16:42.777	150		69.45
			150	69.45
			150	69.45
24/11/2025	16:16:16.442	133		69.55
			133	69.55
			133	69.55
24/11/2025	16:16:13.118	150		69.55
			150	69.55
			150	69.55
24/11/2025	16:15:37.484	95		69.60
			95	69.60
			95	69.60
24/11/2025	16:15:10.090	10		69.60
			10	69.60
			10	69.60
24/11/2025	16:15:03.410	20		69.55
			20	69.55
			20	69.55
24/11/2025	16:15:00.965	46		69.55
			46	69.55
			46	69.55
24/11/2025	16:14:32.501	15		69.50
			15	69.50
			15	69.50
24/11/2025	16:14:22.344	150		69.50
			80	69.50
			150	69.50
			70	69.50
24/11/2025	16:13:34.430	150		69.50
			150	69.50
			150	69.50
24/11/2025	16:13:20.826	67		69.45
			67	69.45
			67	69.45
24/11/2025	16:13:08.981	160		69.50
			160	69.50
			160	69.50
24/11/2025	16:12:56.894	45		69.45
			45	69.45
			45	69.45
24/11/2025	16:12:17.766	80		69.25
			80	69.25
			80	69.25
24/11/2025	16:12:11.369	80		69.40
			80	69.40
			80	69.40
24/11/2025	16:11:40.327	7		69.20
			7	69.20
			7	69.20
24/11/2025	16:10:02.437	25		69.30
			25	69.30
			25	69.30
24/11/2025	16:10:02.117	140		69.30
			140	69.30
			140	69.30
24/11/2025	16:09:45.881	2		69.45
			2	69.45
			2	69.45
24/11/2025	16:09:40.426	126		69.45
			126	69.45
			126	69.45
24/11/2025	16:09:36.858	40		69.45
			40	69.45
			40	69.45
24/11/2025	16:09:29.983	100		69.55
			100	69.55
			100	69.55
24/11/2025	16:09:22.100	50		69.55
			1	69.55
			50	69.55
			49	69.55
24/11/2025	16:09:10.603	150		69.55
			150	69.55
			150	69.55
24/11/2025	16:08:48.166	1		69.55
			1	69.55
			1	69.55
24/11/2025	16:07:57.488	1		69.50
			1	69.50
			1	69.50
24/11/2025	16:06:28.285	10		70.00
			10	70.00
			10	70.00
24/11/2025	16:06:11.812	150		69.90
			150	69.90
			150	69.90
24/11/2025	16:04:48.286	2		69.65
			2	69.65
			2	69.65
24/11/2025	16:03:02.620	30		69.65
			30	69.65
			30	69.65
24/11/2025	16:02:24.772	150		69.65
			150	69.65
			150	69.65
24/11/2025	16:01:10.211	30		69.90
			30	69.90
			30	69.90
24/11/2025	16:01:04.625	50		69.90
			50	69.90
			50	69.90
24/11/2025	16:00:32.788	3		70.00
			3	70.00
			3	70.00
24/11/2025	16:00:18.431	25		69.95
			25	69.95
			25	69.95
24/11/2025	16:00:11.683	10		69.95
			10	69.95
			10	69.95
24/11/2025	16:00:09.895	87		70.00
			37	70.00
			87	70.00
			50	70.00
24/11/2025	16:00:02.856	4		70.00
			4	70.00
			4	70.00
24/11/2025	16:00:01.711	8		69.90
			8	69.90
			8	69.90
24/11/2025	15:59:23.618	7		69.70
			7	69.70
			7	69.70
24/11/2025	15:58:56.491	43		69.60
			43	69.60
			43	69.60
24/11/2025	15:56:05.844	380		69.35
			280	69.35
			380	69.35
			100	69.35
24/11/2025	15:54:50.465	100		69.15
			100	69.15
			100	69.15
24/11/2025	15:54:50.383	450		69.15
			150	69.15
			450	69.15
			300	69.15
24/11/2025	15:54:47.459	200		69.15
			200	69.15
			200	69.15
24/11/2025	15:54:46.610	7		69.20
			7	69.20
			7	69.20
24/11/2025	15:52:52.955	80		69.35
			80	69.35
			80	69.35
24/11/2025	15:52:05.831	50		69.35
			50	69.35
			50	69.35
24/11/2025	15:51:44.272	15		69.40
			15	69.40
			15	69.40
24/11/2025	15:51:25.822	150		69.40
			150	69.40
			150	69.40
24/11/2025	15:51:12.932	115		69.40
			115	69.40
			115	69.40
24/11/2025	15:50:43.305	20		69.50
			20	69.50
			20	69.50
24/11/2025	15:50:41.103	30		69.50
			30	69.50
			30	69.50
24/11/2025	15:49:41.628	35		69.55
			35	69.55
			35	69.55
24/11/2025	15:47:49.719	927		69.60
			100	69.60
			906	69.60
			827	69.60
			21	69.60
24/11/2025	15:47:25.117	150		69.80
			150	69.80
			150	69.80
24/11/2025	15:47:25.027	1		69.80
			1	69.80
			1	69.80
24/11/2025	15:47:09.070	3		69.85
			3	69.85
			3	69.85
24/11/2025	15:46:49.856	2		70.00
			2	70.00
			2	70.00
24/11/2025	15:46:42.716	1		69.90
			1	69.90
			1	69.90
24/11/2025	15:46:04.898	35		69.75
			20	69.75
			35	69.75
			15	69.75
24/11/2025	15:45:16.791	50		69.90
			50	69.90
			50	69.90
24/11/2025	15:44:42.366	2		69.95
			2	69.95
			2	69.95
24/11/2025	15:44:22.277	40		69.85
			40	69.85
			40	69.85
24/11/2025	15:44:21.167	15		70.00
			15	70.00
			15	70.00
24/11/2025	15:44:17.970	14		69.85
			14	69.85
			14	69.85
24/11/2025	15:44:06.857	65		70.00
			65	70.00
			65	70.00
24/11/2025	15:43:04.530	40		70.00
			40	70.00
			40	70.00
24/11/2025	15:42:42.981	150		70.10
			150	70.10
			150	70.10
24/11/2025	15:42:27.017	2 800		70.00
			500	70.00
			190	70.00
			2 800	70.00
			2 110	70.00
24/11/2025	15:42:08.227	850		69.95
			160	69.95
			690	69.95
			850	69.95
24/11/2025	15:42:01.942	150		69.95
			150	69.95
			150	69.95
24/11/2025	15:41:30.760	80		69.90
			80	69.90
			80	69.90
24/11/2025	15:41:25.313	118		69.80
			118	69.80
			118	69.80
24/11/2025	15:41:10.807	80		69.85
			80	69.85
			80	69.85
24/11/2025	15:40:06.616	50		69.80
			50	69.80
			50	69.80
24/11/2025	15:39:46.949	15		69.90
			15	69.90
			15	69.90
24/11/2025	15:38:56.359	14		69.95
			14	69.95
			14	69.95
24/11/2025	15:38:33.934	1		69.85
			1	69.85
			1	69.85
24/11/2025	15:38:10.141	30		69.80
			30	69.80
			30	69.80
24/11/2025	15:37:36.482	142		69.90
			142	69.90
			142	69.90
24/11/2025	15:37:22.818	10		70.20
			10	70.20
			10	70.20
24/11/2025	15:37:15.026	150		70.20
			150	70.20
			150	70.20
24/11/2025	15:36:51.740	143		70.20
			143	70.20
			143	70.20
24/11/2025	15:36:50.894	15		70.20
			5	70.20
			10	70.20
			15	70.20
24/11/2025	15:36:15.700	40		70.00
			40	70.00
			40	70.00
24/11/2025	15:36:11.869	20		70.05
			20	70.05
			20	70.05
24/11/2025	15:36:02.285	15		70.00
			15	70.00
			15	70.00
24/11/2025	15:35:57.552	100		69.90
			100	69.90
			100	69.90
24/11/2025	15:35:17.816	305		70.00
			305	70.00
			305	70.00
24/11/2025	15:35:16.420	145		70.00
			145	70.00
			70	70.00
			75	70.00
24/11/2025	15:34:27.115	50		69.90
			50	69.90
			50	69.90
24/11/2025	15:34:24.565	50		69.85
			50	69.85
			50	69.85
24/11/2025	15:34:14.548	150		69.85
			150	69.85
			150	69.85
24/11/2025	15:33:43.557	100		69.80
			100	69.80
			100	69.80
24/11/2025	15:33:26.605	8		69.80
			8	69.80
			8	69.80
24/11/2025	15:32:43.343	16		69.70
			7	69.70
			9	69.70
			16	69.70
24/11/2025	15:31:39.123	150		69.50
			150	69.50
			150	69.50
24/11/2025	15:31:36.922	2		69.50
			2	69.50
			2	69.50
24/11/2025	15:31:04.169	15		69.50
			15	69.50
			15	69.50
24/11/2025	15:30:49.489	20		69.40
			20	69.40
			20	69.40
24/11/2025	15:29:37.310	100		69.45
			100	69.45
			100	69.45
24/11/2025	15:28:29.074	100		69.55
			100	69.55
			40	69.55
			60	69.55
24/11/2025	15:28:23.550	20		69.50
			20	69.50
			20	69.50
24/11/2025	15:27:27.417	40		69.40
			40	69.40
			40	69.40
24/11/2025	15:26:59.860	94		69.40
			94	69.40
			94	69.40
24/11/2025	15:26:27.379	150		69.35
			150	69.35
			150	69.35
24/11/2025	15:25:13.054	10		69.40
			10	69.40
			10	69.40
24/11/2025	15:25:04.924	20		69.40
			20	69.40
			20	69.40
24/11/2025	15:24:45.358	150		69.45
			150	69.45
			150	69.45
24/11/2025	15:24:16.954	2		69.50
			2	69.50
			2	69.50
24/11/2025	15:24:08.634	73		69.40
			23	69.40
			73	69.40
			50	69.40
24/11/2025	15:23:46.411	150		69.55
			150	69.55
			150	69.55
24/11/2025	15:23:41.514	500		69.45
			500	69.45
			500	69.45
24/11/2025	15:22:52.513	150		69.55
			150	69.55
			150	69.55
24/11/2025	15:22:18.916	10		69.60
			10	69.60
			10	69.60
24/11/2025	15:22:16.680	100		69.60
			100	69.60
			100	69.60
24/11/2025	15:21:39.404	50		69.55
			50	69.55
			50	69.55
24/11/2025	15:21:27.105	2		69.60
			2	69.60
			2	69.60
24/11/2025	15:21:24.890	30		69.50
			30	69.50
			30	69.50
24/11/2025	15:19:55.662	150		69.65
			150	69.65
			150	69.65
24/11/2025	15:19:54.254	100		69.65
			100	69.65
			100	69.65
24/11/2025	15:19:40.756	150		69.65
			150	69.65
			150	69.65
24/11/2025	15:19:39.250	100		69.65
			100	69.65
			100	69.65
24/11/2025	15:18:36.543	150		69.50
			150	69.50
			150	69.50
24/11/2025	15:17:18.456	100		69.50
			100	69.50
			100	69.50
24/11/2025	15:17:05.708	150		69.50
			150	69.50
			150	69.50
24/11/2025	15:16:43.726	10		69.60
			10	69.60
			10	69.60
24/11/2025	15:16:26.747	15		69.60
			15	69.60
			15	69.60
24/11/2025	15:16:23.183	19		69.50
			19	69.50
			19	69.50
24/11/2025	15:16:21.261	20		69.50
			20	69.50
			20	69.50
24/11/2025	15:16:17.326	19		69.50
			19	69.50
			19	69.50
24/11/2025	15:16:00.960	7		69.50
			7	69.50
			7	69.50
24/11/2025	15:15:28.559	150		69.60
			150	69.60
			150	69.60
24/11/2025	15:15:28.459	2		69.60
			2	69.60
			2	69.60
24/11/2025	15:14:45.130	25		69.60
			25	69.60
			25	69.60
24/11/2025	15:14:26.324	71		69.65
			71	69.65
			71	69.65
24/11/2025	15:14:20.351	7		69.65
			7	69.65
			7	69.65
24/11/2025	15:13:27.700	20		69.55
			20	69.55
			20	69.55
24/11/2025	15:13:06.367	10		69.60
			10	69.60
			10	69.60
24/11/2025	15:12:54.340	20		69.50
			20	69.50
			20	69.50
24/11/2025	15:12:52.320	25		69.50
			25	69.50
			25	69.50
24/11/2025	15:12:03.495	2		69.45
			2	69.45
			2	69.45
24/11/2025	15:11:33.044	72		69.55
			72	69.55
			72	69.55
24/11/2025	15:11:30.936	36		69.45
			36	69.45
			36	69.45
24/11/2025	15:11:25.998	650		69.35
			5	69.35
			650	69.35
			145	69.35
			500	69.35
24/11/2025	15:10:52.835	150		69.25
			150	69.25
			150	69.25
24/11/2025	15:10:26.754	50		69.25
			50	69.25
			50	69.25
24/11/2025	15:09:27.718	20		69.30
			20	69.30
			20	69.30
24/11/2025	15:09:02.598	6		69.30
			6	69.30
			6	69.30
24/11/2025	15:08:50.524	150		69.35
			150	69.35
			150	69.35
24/11/2025	15:08:46.504	5		69.30
			5	69.30
			5	69.30
24/11/2025	15:08:29.555	12		69.40
			12	69.40
			12	69.40
24/11/2025	15:07:47.098	49		69.20
			49	69.20
			49	69.20
24/11/2025	15:07:46.973	15		69.20
			7	69.20
			8	69.20
			15	69.20
24/11/2025	15:07:35.658	295		69.40
			195	69.40
			100	69.40
			144	69.40
			1	69.40
			150	69.40
24/11/2025	15:06:46.908	140		69.30
			140	69.30
			140	69.30
24/11/2025	15:06:45.316	12		69.30
			12	69.30
			12	69.30
24/11/2025	15:06:21.648	200		69.30
			200	69.30
			200	69.30
24/11/2025	15:05:54.439	91		69.30
			91	69.30
			91	69.30
24/11/2025	15:05:48.569	3		69.30
			3	69.30
			3	69.30
24/11/2025	15:05:48.066	150		69.35
			150	69.35
			150	69.35
24/11/2025	15:05:41.516	50		69.35
			50	69.35
			50	69.35
24/11/2025	15:04:49.380	26		69.35
			26	69.35
			26	69.35
24/11/2025	15:04:41.975	350		69.45
			350	69.45
			350	69.45
24/11/2025	15:03:54.453	150		69.45
			150	69.45
			150	69.45
24/11/2025	15:03:38.392	120		69.50
			120	69.50
			120	69.50
24/11/2025	15:03:31.817	10		69.50
			10	69.50
			10	69.50
24/11/2025	15:03:14.818	1		69.60
			1	69.60
			1	69.60
24/11/2025	15:02:50.339	1		69.65
			1	69.65
			1	69.65
24/11/2025	15:02:48.798	71		69.65
			71	69.65
			71	69.65
24/11/2025	15:02:19.108	1		69.65
			1	69.65
			1	69.65
24/11/2025	15:01:58.954	150		69.65
			150	69.65
			150	69.65
24/11/2025	15:00:25.249	140		69.65
			140	69.65
			140	69.65
24/11/2025	15:00:15.145	12		69.65
			12	69.65
			12	69.65
24/11/2025	14:59:23.601	150		69.55
			150	69.55
			150	69.55
24/11/2025	14:59:23.568	150		69.55
			150	69.55
			150	69.55
24/11/2025	14:59:20.418	15		69.65
			15	69.65
			15	69.65
24/11/2025	14:58:46.087	5		69.55
			5	69.55
			5	69.55
24/11/2025	14:58:40.833	18		69.55
			18	69.55
			18	69.55
24/11/2025	14:58:06.921	370		69.50
			25	69.50
			345	69.50
			370	69.50
24/11/2025	14:57:59.249	150		69.60
			150	69.60
			150	69.60
24/11/2025	14:57:36.887	4		69.55
			4	69.55
			4	69.55
24/11/2025	14:57:33.848	2		69.65
			2	69.65
			2	69.65
24/11/2025	14:57:32.890	50		69.55
			50	69.55
			50	69.55
24/11/2025	14:56:10.306	10		69.55
			10	69.55
			10	69.55
24/11/2025	14:56:03.503	38		69.55
			38	69.55
			38	69.55
24/11/2025	14:53:06.523	150		69.60
			150	69.60
			150	69.60
24/11/2025	14:52:05.680	62		69.55
			62	69.55
			62	69.55
24/11/2025	14:52:02.184	100		69.60
			100	69.60
			100	69.60
24/11/2025	14:51:59.414	85		69.60
			85	69.60
			85	69.60
24/11/2025	14:51:58.344	10		69.55
			10	69.55
			10	69.55
24/11/2025	14:51:17.682	5		69.60
			5	69.60
			5	69.60
24/11/2025	14:51:14.801	5		69.70
			5	69.70
			5	69.70
24/11/2025	14:50:58.247	18		69.70
			18	69.70
			18	69.70
24/11/2025	14:49:18.745	30		69.80
			30	69.80
			30	69.80
24/11/2025	14:48:27.772	22		69.65
			22	69.65
			22	69.65
24/11/2025	14:47:05.340	2		69.70
			2	69.70
			2	69.70
24/11/2025	14:46:11.602	100		69.75
			100	69.75
			100	69.75
24/11/2025	14:45:11.221	100		69.85
			100	69.85
			100	69.85
24/11/2025	14:45:09.888	90		69.65
			90	69.65
			90	69.65
24/11/2025	14:44:54.472	120		69.65
			120	69.65
			120	69.65
24/11/2025	14:44:15.854	15		69.70
			15	69.70
			15	69.70
24/11/2025	14:43:14.602	29		69.70
			29	69.70
			29	69.70
24/11/2025	14:42:04.081	30		69.75
			30	69.75
			30	69.75
24/11/2025	14:41:01.139	50		69.85
			50	69.85
			50	69.85
24/11/2025	14:40:39.465	20		69.85
			20	69.85
			20	69.85
24/11/2025	14:40:27.597	100		69.75
			100	69.75
			100	69.75
24/11/2025	14:39:44.654	2		69.85
			2	69.85
			2	69.85
24/11/2025	14:39:15.414	75		69.85
			75	69.85
			15	69.85
			60	69.85
24/11/2025	14:39:01.927	150		69.80
			150	69.80
			150	69.80
24/11/2025	14:38:46.065	140		69.80
			140	69.80
			140	69.80
24/11/2025	14:38:31.101	140		69.75
			140	69.75
			140	69.75
24/11/2025	14:37:53.215	150		69.80
			150	69.80
			150	69.80
24/11/2025	14:37:45.167	50		69.75
			50	69.75
			50	69.75
24/11/2025	14:37:26.483	32		69.75
			32	69.75
			32	69.75
24/11/2025	14:37:01.469	100		69.75
			100	69.75
			100	69.75
24/11/2025	14:36:54.205	3		69.90
			3	69.90
			3	69.90
24/11/2025	14:36:11.805	100		69.75
			100	69.75
			100	69.75
24/11/2025	14:36:11.736	150		69.75
			150	69.75
			150	69.75
24/11/2025	14:36:01.769	5		69.85
			5	69.85
			5	69.85
24/11/2025	14:35:49.108	75		69.70
			75	69.70
			75	69.70
24/11/2025	14:35:03.132	75		69.65
			75	69.65
			75	69.65
24/11/2025	14:33:44.748	14		69.60
			14	69.60
			14	69.60
24/11/2025	14:33:34.048	150		69.70
			150	69.70
			150	69.70
24/11/2025	14:33:17.566	20		69.70
			20	69.70
			20	69.70
24/11/2025	14:33:16.315	140		69.70
			140	69.70
			140	69.70
24/11/2025	14:32:45.685	7		69.70
			7	69.70
			7	69.70
24/11/2025	14:32:45.601	55		69.70
			55	69.70
			55	69.70
24/11/2025	14:32:35.415	150		69.70
			150	69.70
			150	69.70
24/11/2025	14:31:37.145	65		69.90
			65	69.90
			65	69.90
24/11/2025	14:31:27.668	140		70.00
			140	70.00
			140	70.00
24/11/2025	14:31:26.761	32		69.90
			32	69.90
			32	69.90
24/11/2025	14:30:59.871	114		69.90
			114	69.90
			114	69.90
24/11/2025	14:30:26.210	150		69.90
			150	69.90
			150	69.90
24/11/2025	14:28:46.711	300		69.95
			300	69.95
			300	69.95
24/11/2025	14:28:39.913	30		70.00
			30	70.00
			30	70.00
24/11/2025	14:28:34.709	250		70.00
			150	70.00
			250	70.00
			100	70.00
24/11/2025	14:24:51.751	23		69.95
			23	69.95
			23	69.95
24/11/2025	14:24:46.627	150		69.90
			150	69.90
			150	69.90
24/11/2025	14:24:16.220	100		69.85
			100	69.85
			100	69.85
24/11/2025	14:24:15.548	150		69.85
			150	69.85
			150	69.85
24/11/2025	14:24:15.365	150		69.85
			150	69.85
			150	69.85
24/11/2025	14:24:05.590	4		69.95
			4	69.95
			4	69.95
24/11/2025	14:23:15.450	10		69.85
			10	69.85
			10	69.85
24/11/2025	14:22:35.535	20		69.75
			20	69.75
			20	69.75
24/11/2025	14:21:39.382	90		69.85
			90	69.85
			90	69.85
24/11/2025	14:21:38.878	100		69.95
			100	69.95
			100	69.95
24/11/2025	14:21:10.344	1		69.90
			1	69.90
			1	69.90
24/11/2025	14:20:38.896	20		69.90
			20	69.90
			20	69.90
24/11/2025	14:20:21.626	15		69.90
			15	69.90
			15	69.90
24/11/2025	14:19:50.379	150		69.90
			150	69.90
			150	69.90
24/11/2025	14:19:36.693	5		69.90
			5	69.90
			5	69.90
24/11/2025	14:18:51.443	7		69.85
			7	69.85
			7	69.85
24/11/2025	14:18:16.540	30		69.85
			30	69.85
			30	69.85
24/11/2025	14:17:24.407	104		69.95
			4	69.95
			104	69.95
			100	69.95
24/11/2025	14:16:21.455	150		69.90
			150	69.90
			150	69.90
24/11/2025	14:15:54.034	100		69.85
			100	69.85
			100	69.85
24/11/2025	14:15:36.765	5		69.90
			5	69.90
			5	69.90
24/11/2025	14:15:09.154	47		69.95
			47	69.95
			47	69.95
24/11/2025	14:13:20.284	1		69.95
			1	69.95
			1	69.95
24/11/2025	14:13:19.182	150		69.95
			150	69.95
			150	69.95
24/11/2025	14:13:16.422	15		69.95
			15	69.95
			15	69.95
24/11/2025	14:13:13.572	75		69.85
			75	69.85
			75	69.85
24/11/2025	14:13:13.496	150		69.85
			150	69.85
			150	69.85
24/11/2025	14:13:13.157	100		69.95
			100	69.95
			100	69.95
24/11/2025	14:12:52.756	14		69.95
			14	69.95
			14	69.95
24/11/2025	14:12:46.065	1		69.85
			1	69.85
			1	69.85
24/11/2025	14:12:20.857	12		69.90
			12	69.90
			12	69.90
24/11/2025	14:12:09.869	5		70.00
			5	70.00
			5	70.00
24/11/2025	14:11:24.490	75		70.00
			75	70.00
			75	70.00
24/11/2025	14:09:53.374	250		70.10
			250	70.10
			250	70.10
24/11/2025	14:09:25.014	150		70.10
			150	70.10
			150	70.10
24/11/2025	14:08:21.938	150		70.05
			150	70.05
			150	70.05
24/11/2025	14:07:22.290	118		70.00
			118	70.00
			118	70.00
24/11/2025	14:07:20.283	7		70.10
			7	70.10
			7	70.10
24/11/2025	14:07:02.935	70		70.00
			70	70.00
			70	70.00
24/11/2025	14:06:40.807	150		70.10
			105	70.10
			150	70.10
			45	70.10
24/11/2025	14:06:11.007	14		70.10
			14	70.10
			14	70.10
24/11/2025	14:06:01.380	1		70.10
			1	70.10
			1	70.10
24/11/2025	14:05:23.736	1		70.05
			1	70.05
			1	70.05
24/11/2025	14:05:10.936	100		70.05
			100	70.05
			100	70.05
24/11/2025	14:04:57.250	15		70.10
			15	70.10
			15	70.10
24/11/2025	14:03:50.395	10		70.10
			10	70.10
			10	70.10
24/11/2025	14:03:23.082	1 852		69.90
			9	69.90
			1	69.90
			2	69.90
			3	69.90
			1 850	69.90
			1 838	69.90
			1	69.90
24/11/2025	14:01:38.534	150		69.95
			150	69.95
			150	69.95
24/11/2025	14:00:36.823	100		70.00
			100	70.00
			100	70.00
24/11/2025	13:59:51.534	30		70.15
			30	70.15
			30	70.15
24/11/2025	13:59:29.226	710		70.00
			710	70.00
			710	70.00
24/11/2025	13:59:10.202	150		70.05
			150	70.05
			150	70.05
24/11/2025	13:58:32.133	25		70.00
			25	70.00
			25	70.00
24/11/2025	13:58:07.132	15		70.10
			15	70.10
			15	70.10
24/11/2025	13:57:32.251	45		69.95
			45	69.95
			45	69.95
24/11/2025	13:57:12.757	10		70.05
			10	70.05
			10	70.05
24/11/2025	13:56:57.874	20		70.05
			20	70.05
			20	70.05
24/11/2025	13:56:56.654	56		70.00
			13	70.00
			56	70.00
			5	70.00
			38	70.00
24/11/2025	13:56:52.575	740		69.95
			500	69.95
			240	69.95
			740	69.95
24/11/2025	13:56:36.550	150		69.90
			150	69.90
			150	69.90
24/11/2025	13:56:09.767	150		69.80
			150	69.80
			150	69.80
24/11/2025	13:55:43.269	10		69.90
			10	69.90
			10	69.90
24/11/2025	13:55:08.547	100		69.85
			100	69.85
			100	69.85
24/11/2025	13:55:01.855	71		69.85
			71	69.85
			71	69.85
24/11/2025	13:53:34.885	100		69.80
			100	69.80
			100	69.80
24/11/2025	13:53:32.670	100		69.80
			100	69.80
			100	69.80
24/11/2025	13:52:45.044	150		69.75
			2	69.75
			148	69.75
			150	69.75
24/11/2025	13:51:29.405	100		69.75
			100	69.75
			100	69.75
24/11/2025	13:50:34.655	100		69.75
			100	69.75
			100	69.75
24/11/2025	13:50:19.878	100		69.80
			100	69.80
			100	69.80
24/11/2025	13:49:04.079	70		69.75
			70	69.75
			70	69.75
24/11/2025	13:48:00.065	36		69.65
			36	69.65
			36	69.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 460.50
Ask: 1 461.50
Volume: 127 640
-2.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 16:22:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice