iShsIII-Core MSCI World U.ETF Acc

776

365

109.8449

       

Date Time Volume Order Volume Price
16/12/2025 09:20:47.681 2   109.8449
      2 109.8449
      2 109.8449
16/12/2025 09:20:43.822 11   109.8301
      11 109.8301
      11 109.8301
16/12/2025 09:20:39.027 3   109.8549
      3 109.8549
      3 109.8549
16/12/2025 09:20:35.700 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:20:35.502 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:20:34.799 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:20:15.136 9   109.8651
      9 109.8651
      9 109.8651
16/12/2025 09:20:07.321 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:20:07.113 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:20:06.805 3   109.8849
      3 109.8849
      3 109.8849
16/12/2025 09:19:59.464 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:19:52.013 3   109.8749
      3 109.8749
      3 109.8749
16/12/2025 09:19:37.813 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:19:37.531 9   109.8799
      9 109.8799
      9 109.8799
16/12/2025 09:19:37.411 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:19:36.101 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:19:22.711 5   109.8799
      5 109.8799
      5 109.8799
16/12/2025 09:19:20.432 55   109.88
      55 109.88
      55 109.88
16/12/2025 09:19:11.817 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:19:06.321 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:19:03.819 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:19:03.306 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:18:59.379 5   109.8701
      5 109.8701
      5 109.8701
16/12/2025 09:18:58.420 4   109.8899
      4 109.8899
      4 109.8899
16/12/2025 09:18:54.999 20   109.8849
      20 109.8849
      20 109.8849
16/12/2025 09:18:41.660 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:18:36.703 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:18:35.827 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:18:13.184 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:18:09.659 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:17:54.213 90   109.8949
      90 109.8949
      90 109.8949
16/12/2025 09:17:41.986 30   109.8701
      30 109.8701
      30 109.8701
16/12/2025 09:17:05.963 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:17:03.545 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:16:59.522 4   109.8701
      4 109.8701
      4 109.8701
16/12/2025 09:16:34.666 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:33.780 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:33.661 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:33.469 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:32.359 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:16:30.145 4   109.8651
      4 109.8651
      4 109.8651
16/12/2025 09:16:25.145 27   109.8651
      27 109.8651
      27 109.8651
16/12/2025 09:16:18.268 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:16:16.337 18   109.8899
      18 109.8899
      18 109.8899
16/12/2025 09:16:05.219 9   109.8949
      9 109.8949
      9 109.8949
16/12/2025 09:16:04.675 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:16:04.177 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:15:37.841 36   109.8749
      36 109.8749
      36 109.8749
16/12/2025 09:15:36.506 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:15:34.186 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:15:29.367 4   109.8501
      4 109.8501
      4 109.8501
16/12/2025 09:15:09.399 9   109.9799
      9 109.9799
      9 109.9799
16/12/2025 09:15:08.410 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:15:07.607 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:15:05.697 1   109.9649
      1 109.9649
      1 109.9649
16/12/2025 09:15:03.942 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:14:59.860 6   109.8055
      6 109.8055
      6 109.8055
16/12/2025 09:14:53.526 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:14:42.447 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:40.236 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:40.134 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:39.635 1   109.8699
      1 109.8699
      1 109.8699
16/12/2025 09:14:38.123 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:35.794 4   109.8899
      4 109.8899
      4 109.8899
16/12/2025 09:14:08.246 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:14:05.624 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:14:04.348 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:14:04.216 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:13:53.344 43   109.8749
      43 109.8749
      41 109.8749
      2 109.8749
16/12/2025 09:13:29.393 5   109.8501
      5 109.8501
      5 109.8501
16/12/2025 09:13:05.936 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:13:05.631 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:13:05.534 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:12:49.276 445   109.8501
      445 109.8501
      445 109.8501
16/12/2025 09:12:35.842 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:33.028 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:29.404 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:12:27.049 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:19.242 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:12:15.389 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:12:07.851 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:12:07.172 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:12:05.563 1   109.8699
      1 109.8699
      1 109.8699
16/12/2025 09:12:04.260 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:02.945 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:11:59.524 3   109.8657
      3 109.8657
      3 109.8657
16/12/2025 09:11:35.075 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:11:34.264 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:11:31.855 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:11:09.306 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:11:05.280 6   109.8949
      6 109.8949
      6 109.8949
16/12/2025 09:11:05.182 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:11:02.892 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:10:59.451 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:10:52.203 28   109.8699
      28 109.8699
      28 109.8699
16/12/2025 09:10:50.992 23   109.8501
      23 109.8501
      23 109.8501
16/12/2025 09:10:48.981 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:10:25.531 1   109.8549
      1 109.8549
      1 109.8549
16/12/2025 09:10:24.470 65   109.8549
      65 109.8549
      65 109.8549
16/12/2025 09:10:18.085 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:10:08.217 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:10:07.683 15   109.8699
      15 109.8699
      15 109.8699
16/12/2025 09:10:00.465 3   109.8801
      3 109.8801
      3 109.8801
16/12/2025 09:09:47.892 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:39.143 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:09:38.748 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:09:36.530 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:09:29.988 6   109.8701
      6 109.8701
      6 109.8701
16/12/2025 09:09:23.640 43   109.8899
      43 109.8899
      43 109.8899
16/12/2025 09:09:14.649 7   109.8999
      7 109.8999
      7 109.8999
16/12/2025 09:09:13.132 1   109.8851
      1 109.8851
      1 109.8851
16/12/2025 09:09:06.788 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:06.654 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:06.240 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:04.940 2   109.8949
      2 109.8949
      2 109.8949
16/12/2025 09:09:04.740 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:03.628 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:09:03.123 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:09:00.508 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:08:39.370 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:08:38.012 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:08:37.964 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:08:35.150 2   109.8799
      2 109.8799
      2 109.8799
16/12/2025 09:08:29.813 3   109.8351
      3 109.8351
      3 109.8351
16/12/2025 09:08:14.307 5   109.8349
      5 109.8349
      5 109.8349
16/12/2025 09:08:07.372 1   109.8449
      1 109.8449
      1 109.8449
16/12/2025 09:08:06.165 1   109.8449
      1 109.8449
      1 109.8449
16/12/2025 09:08:01.699 2   109.8351
      2 109.8351
      2 109.8351
16/12/2025 09:07:45.938 4   109.8599
      4 109.8599
      4 109.8599
16/12/2025 09:07:39.324 18   109.8649
      18 109.8649
      18 109.8649
16/12/2025 09:07:39.098 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:07:34.668 1   109.8699
      1 109.8699
      1 109.8699
16/12/2025 09:07:30.241 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:07:06.003 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:07:04.995 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:07:03.275 2   109.8799
      2 109.8799
      2 109.8799
16/12/2025 09:07:00.154 4   109.8653
      4 109.8653
      4 109.8653
16/12/2025 09:06:48.540 55   109.8849
      55 109.8849
      55 109.8849
16/12/2025 09:06:39.560 5   109.8999
      5 109.8999
      5 109.8999
16/12/2025 09:06:35.268 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:06:35.203 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:06:23.531 318   109.8949
      318 109.8949
      318 109.8949
16/12/2025 09:06:16.991 31   109.8949
      31 109.8949
      31 109.8949
16/12/2025 09:06:04.537 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:06:04.413 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:06:02.394 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:06:00.178 43   109.8651
      43 109.8651
      43 109.8651
16/12/2025 09:05:57.690 3   109.8651
      3 109.8651
      3 109.8651
16/12/2025 09:05:41.155 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:05:39.752 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:05:36.527 2   109.8649
      2 109.8649
      2 109.8649
16/12/2025 09:05:34.482 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:05:32.673 345   109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      65 109.8749
      1 109.8749
      1 109.8749
      3 109.8749
      3 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      55 109.8749
      1 109.8749
      1 109.8749
      4 109.8749
      1 109.8749
      13 109.8749
      1 109.8749
      1 109.8749
      30 109.8749
      2 109.8749
      9 109.8749
      1 109.8749
      1 109.8749
      3 109.8749
      1 109.8749
      3 109.8749
      12 109.8749
      1 109.8749
      1 109.8749
      5 109.8749
      1 109.8749
      50 109.8749
      2 109.8749
      1 109.8749
      2 109.8749
      1 109.8749
      100 109.8749
      1 109.8749
      1 109.8749
      2 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      3 109.8749
      2 109.8749
      2 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      10 109.8749
      1 109.8749
      2 109.8749
      7 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      4 109.8749
      1 109.8749
      1 109.8749
      192 109.8749
      1 109.8749
      5 109.8749
      1 109.8749
      1 109.8749
      2 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      10 109.8749
      1 109.8749
      1 109.8749
      25 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      10 109.8749
16/12/2025 08:54:25.539 90   109.7881
      90 109.7881
      90 109.7881
16/12/2025 08:54:11.889 70   109.7439
      70 109.7439
      70 109.7439
16/12/2025 08:53:48.634 10   109.7895
      10 109.7895
      10 109.7895
16/12/2025 08:53:25.433 2   109.7895
      2 109.7895
      2 109.7895
16/12/2025 08:53:05.058 36   109.7883
      36 109.7883
      8 109.7883
      28 109.7883
16/12/2025 08:52:33.206 216   109.8054
      216 109.8054
      216 109.8054
16/12/2025 08:52:31.053 3   109.7558
      3 109.7558
      3 109.7558
16/12/2025 08:52:21.560 45   109.8056
      45 109.8056
      45 109.8056
16/12/2025 08:52:08.428 2   109.813
      2 109.813
      2 109.813
16/12/2025 08:52:01.464 3   109.8137
      3 109.8137
      3 109.8137
16/12/2025 08:51:31.662 2   109.7491
      2 109.7491
      2 109.7491
16/12/2025 08:51:12.442 1   109.7536
      1 109.7536
      1 109.7536
16/12/2025 08:50:53.878 3   109.7582
      3 109.7582
      3 109.7582
16/12/2025 08:50:27.855 4   109.8103
      4 109.8103
      4 109.8103
16/12/2025 08:49:59.830 4   109.8243
      4 109.8243
      4 109.8243
16/12/2025 08:49:57.994 1   109.8264
      1 109.8264
      1 109.8264
16/12/2025 08:49:30.317 1   109.7528
      1 109.7528
      1 109.7528
16/12/2025 08:49:26.616 136   109.8058
      136 109.8058
      136 109.8058
16/12/2025 08:49:02.514 4   109.8002
      4 109.8002
      4 109.8002
16/12/2025 08:48:52.578 3   109.7438
      3 109.7438
      3 109.7438
16/12/2025 08:48:34.727 79   109.7463
      79 109.7463
      5 109.7463
      74 109.7463
16/12/2025 08:48:26.065 1   109.7997
      1 109.7997
      1 109.7997
16/12/2025 08:48:09.537 30   109.8014
      30 109.8014
      30 109.8014
16/12/2025 08:47:30.366 13   109.8087
      13 109.8087
      13 109.8087
16/12/2025 08:47:18.179 9   109.7985
      9 109.7985
      9 109.7985
16/12/2025 08:46:48.188 9   109.7307
      9 109.7307
      9 109.7307
16/12/2025 08:46:37.624 5   109.7321
      5 109.7321
      5 109.7321
16/12/2025 08:46:26.906 1   109.7664
      1 109.7664
      1 109.7664
16/12/2025 08:46:24.662 60   109.7061
      60 109.7061
      60 109.7061
16/12/2025 08:46:10.380 23   109.6955
      23 109.6955
      23 109.6955
16/12/2025 08:45:33.120 1   109.7177
      1 109.7177
      1 109.7177
16/12/2025 08:45:30.101 1   109.714
      1 109.714
      1 109.714
16/12/2025 08:45:14.102 3   109.7216
      3 109.7216
      3 109.7216
16/12/2025 08:45:12.891 3   109.6751
      3 109.6751
      3 109.6751
16/12/2025 08:44:13.078 83   109.70
      83 109.70
      3 109.70
      10 109.70
      57 109.70
      5 109.70
      8 109.70
16/12/2025 08:44:10.780 25   109.7215
      25 109.7215
      25 109.7215
16/12/2025 08:44:06.071 42   109.726
      42 109.726
      42 109.726
16/12/2025 08:43:53.894 10   109.7503
      10 109.7503
      10 109.7503
16/12/2025 08:43:33.316 136   109.7426
      136 109.7426
      136 109.7426
16/12/2025 08:43:29.539 3   109.7001
      3 109.7001
      3 109.7001
16/12/2025 08:43:10.305 10   109.7569
      10 109.7569
      10 109.7569
16/12/2025 08:43:05.794 1   109.7631
      1 109.7631
      1 109.7631
16/12/2025 08:42:30.220 7   109.7427
      7 109.7427
      7 109.7427
16/12/2025 08:41:53.419 12   109.7427
      12 109.7427
      12 109.7427
16/12/2025 08:41:39.532 14   109.7427
      14 109.7427
      14 109.7427
16/12/2025 08:41:23.178 3   109.7802
      3 109.7802
      3 109.7802
16/12/2025 08:40:39.876 7   109.7915
      7 109.7915
      7 109.7915
16/12/2025 08:40:27.738 23   109.7427
      23 109.7427
      23 109.7427
16/12/2025 08:40:25.630 10   109.7444
      10 109.7444
      10 109.7444
16/12/2025 08:40:23.867 32   109.7988
      32 109.7988
      32 109.7988
16/12/2025 08:39:56.533 5   109.7902
      5 109.7902
      4 109.7902
      1 109.7902
16/12/2025 08:39:31.316 1   109.7831
      1 109.7831
      1 109.7831
16/12/2025 08:39:25.425 10   109.7869
      10 109.7869
      10 109.7869
16/12/2025 08:39:09.603 250   109.7427
      250 109.7427
      208 109.7427
      42 109.7427
16/12/2025 08:39:08.306 4   109.794
      4 109.794
      4 109.794
16/12/2025 08:39:02.881 62   109.7824
      62 109.7824
      62 109.7824
16/12/2025 08:38:57.787 160   109.7763
      160 109.7763
      160 109.7763
16/12/2025 08:38:34.860 19   109.7942
      19 109.7942
      19 109.7942
16/12/2025 08:37:59.440 11   109.7427
      11 109.7427
      11 109.7427
16/12/2025 08:37:52.326 150   109.7854
      150 109.7854
      150 109.7854
16/12/2025 08:37:40.331 17   109.8177
      17 109.8177
      17 109.8177
16/12/2025 08:37:25.440 15   109.7712
      5 109.7712
      10 109.7712
      15 109.7712
16/12/2025 08:37:04.894 19   109.8157
      19 109.8157
      19 109.8157
16/12/2025 08:36:51.221 1   109.8351
      1 109.8351
      1 109.8351
16/12/2025 08:36:41.623 182   109.84
      182 109.84
      182 109.84
16/12/2025 08:36:22.683 1   109.853
      1 109.853
      1 109.853
16/12/2025 08:36:12.553 29   109.7915
      13 109.7915
      16 109.7915
      29 109.7915
16/12/2025 08:36:00.274 4   109.8081
      4 109.8081
      4 109.8081
16/12/2025 08:35:58.962 1   109.8665
      1 109.8665
      1 109.8665
16/12/2025 08:35:48.399 1   109.8619
      1 109.8619
      1 109.8619
16/12/2025 08:35:38.057 20   109.8035
      20 109.8035
      20 109.8035
16/12/2025 08:35:28.865 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 08:35:28.465 10   109.8649
      10 109.8649
      10 109.8649
16/12/2025 08:34:00.815 20   109.8052
      20 109.8052
      20 109.8052
16/12/2025 08:33:19.712 1   109.8401
      1 109.8401
      1 109.8401
16/12/2025 08:33:16.207 1   109.8776
      1 109.8776
      1 109.8776
16/12/2025 08:33:01.519 1   109.8701
      1 109.8701
      1 109.8701
16/12/2025 08:32:30.991 162   109.8047
      162 109.8047
      162 109.8047
16/12/2025 08:31:43.022 2   109.8664
      2 109.8664
      2 109.8664
16/12/2025 08:31:02.299 10   109.8401
      10 109.8401
      10 109.8401
16/12/2025 08:30:12.749 5   109.8772
      5 109.8772
      5 109.8772
16/12/2025 08:30:05.067 136   109.8867
      136 109.8867
      136 109.8867
16/12/2025 08:29:51.111 2   109.8853
      2 109.8853
      2 109.8853
16/12/2025 08:29:31.137 9   109.9163
      9 109.9163
      9 109.9163
16/12/2025 08:28:59.017 500   109.9129
      500 109.9129
      500 109.9129
16/12/2025 08:28:54.411 6   109.8578
      6 109.8578
      6 109.8578
16/12/2025 08:28:29.284 420   109.8559
      420 109.8559
      420 109.8559
16/12/2025 08:28:22.079 4   109.9132
      4 109.9132
      4 109.9132
16/12/2025 08:28:04.730 2   109.9152
      2 109.9152
      2 109.9152
16/12/2025 08:27:31.053 15   109.8631
      15 109.8631
      15 109.8631
16/12/2025 08:27:21.388 2   109.9121
      2 109.9121
      2 109.9121
16/12/2025 08:27:13.600 2   109.9221
      2 109.9221
      2 109.9221
16/12/2025 08:26:56.690 1   109.9152
      1 109.9152
      1 109.9152
16/12/2025 08:26:56.145 3   109.9152
      3 109.9152
      3 109.9152
16/12/2025 08:26:52.864 32   109.9138
      32 109.9138
      32 109.9138
16/12/2025 08:26:25.696 3   109.8687
      3 109.8687
      3 109.8687
16/12/2025 08:26:25.371 25   109.9257
      25 109.9257
      25 109.9257
16/12/2025 08:25:39.576 200   109.8623
      200 109.8623
      200 109.8623
16/12/2025 08:25:27.906 7   109.8595
      7 109.8595
      7 109.8595
16/12/2025 08:25:05.692 18   109.9071
      18 109.9071
      18 109.9071
16/12/2025 08:24:45.307 87   109.9162
      87 109.9162
      87 109.9162
16/12/2025 08:24:26.212 1   109.9154
      1 109.9154
      1 109.9154
16/12/2025 08:23:25.219 1   109.8959
      1 109.8959
      1 109.8959
16/12/2025 08:23:08.894 37   109.8401
      37 109.8401
      37 109.8401
16/12/2025 08:22:45.164 1   109.8945
      1 109.8945
      1 109.8945
16/12/2025 08:21:07.448 1   109.8752
      1 109.8752
      1 109.8752
16/12/2025 08:20:40.004 10   109.8721
      10 109.8721
      10 109.8721
16/12/2025 08:20:24.584 46   109.891
      46 109.891
      46 109.891
16/12/2025 08:20:08.841 31   109.8401
      31 109.8401
      31 109.8401
16/12/2025 08:19:31.490 1   109.8957
      1 109.8957
      1 109.8957
16/12/2025 08:19:01.621 10   109.9019
      10 109.9019
      10 109.9019
16/12/2025 08:18:40.928 3   109.9086
      3 109.9086
      3 109.9086
16/12/2025 08:18:03.210 9   109.9026
      9 109.9026
      9 109.9026
16/12/2025 08:17:41.397 83   109.904
      83 109.904
      83 109.904
16/12/2025 08:17:37.612 7   109.8512
      7 109.8512
      7 109.8512
16/12/2025 08:17:36.971 2   109.8512
      2 109.8512
      2 109.8512
16/12/2025 08:17:19.778 29   109.8415
      29 109.8415
      29 109.8415
16/12/2025 08:16:54.302 2   109.8423
      2 109.8423
      2 109.8423
16/12/2025 08:16:52.741 21   109.8401
      21 109.8401
      21 109.8401
16/12/2025 08:16:50.962 273   109.9002
      273 109.9002
      273 109.9002
16/12/2025 08:16:44.512 20   109.9004
      20 109.9004
      20 109.9004
16/12/2025 08:16:21.076 10   109.8979
      10 109.8979
      10 109.8979
16/12/2025 08:16:18.140 2   109.8401
      2 109.8401
      2 109.8401
16/12/2025 08:15:21.851 3   109.8118
      3 109.8118
      3 109.8118
16/12/2025 08:15:18.016 1   109.8697
      1 109.8697
      1 109.8697
16/12/2025 08:15:11.866 4   109.8677
      4 109.8677
      4 109.8677
16/12/2025 08:14:28.721 23   109.8703
      23 109.8703
      23 109.8703
16/12/2025 08:14:20.375 2   109.8764
      2 109.8764
      2 109.8764
16/12/2025 08:14:06.500 4   109.8842
      4 109.8842
      4 109.8842
16/12/2025 08:13:53.917 2   109.8401
      2 109.8401
      2 109.8401
16/12/2025 08:13:42.837 5   109.8401
      5 109.8401
      5 109.8401
16/12/2025 08:13:31.856 20   109.8806
      20 109.8806
      20 109.8806
16/12/2025 08:12:49.389 5   109.8931
      5 109.8931
      5 109.8931
16/12/2025 08:12:43.249 1   109.8937
      1 109.8937
      1 109.8937
16/12/2025 08:12:16.989 2   109.8973
      2 109.8973
      2 109.8973
16/12/2025 08:11:39.378 590   109.893
      590 109.893
      590 109.893
16/12/2025 08:11:03.580 14   109.8276
      14 109.8276
      14 109.8276
16/12/2025 08:10:58.085 2   109.8262
      2 109.8262
      2 109.8262
16/12/2025 08:10:15.259 3   109.9058
      3 109.9058
      3 109.9058
16/12/2025 08:10:10.132 80   109.9053
      80 109.9053
      80 109.9053
16/12/2025 08:09:34.203 36   109.9026
      36 109.9026
      36 109.9026
16/12/2025 08:09:07.873 18   109.8258
      17 109.8258
      18 109.8258
      1 109.8258
16/12/2025 08:08:28.260 2   109.8963
      2 109.8963
      2 109.8963
16/12/2025 08:06:55.994 3   109.9041
      3 109.9041
      3 109.9041
16/12/2025 08:06:51.152 2   109.8421
      2 109.8421
      2 109.8421
16/12/2025 08:06:34.992 4   109.8486
      4 109.8486
      4 109.8486
16/12/2025 08:06:30.282 3   109.8457
      3 109.8457
      3 109.8457
16/12/2025 08:06:28.786 125   109.8999
      125 109.8999
      125 109.8999
16/12/2025 08:06:14.818 1   109.9002
      1 109.9002
      1 109.9002

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM