adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
1947
157,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:01:05,161 | 14 | 158,10 | |
| 14 | 158,10 | |||
| 14 | 158,10 | |||
| 04.11.2025 | 20:00:38,328 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 04.11.2025 | 19:59:58,328 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 16 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 19:59:00,267 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 19:58:10,115 | 7 | 158,15 | |
| 7 | 158,15 | |||
| 7 | 158,15 | |||
| 04.11.2025 | 19:58:03,505 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 04.11.2025 | 19:58:00,897 | 100 | 158,10 | |
| 35 | 158,10 | |||
| 100 | 158,10 | |||
| 35 | 158,10 | |||
| 30 | 158,10 | |||
| 04.11.2025 | 19:57:16,749 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 04.11.2025 | 19:56:33,870 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 19:56:28,702 | 20 | 158,15 | |
| 20 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 19:55:16,042 | 60 | 158,15 | |
| 4 | 158,15 | |||
| 16 | 158,15 | |||
| 5 | 158,15 | |||
| 60 | 158,15 | |||
| 35 | 158,15 | |||
| 04.11.2025 | 19:53:54,046 | 100 | 157,70 | |
| 16 | 157,70 | |||
| 100 | 157,70 | |||
| 4 | 157,70 | |||
| 80 | 157,70 | |||
| 04.11.2025 | 19:53:19,633 | 15 | 158,15 | |
| 15 | 158,15 | |||
| 15 | 158,15 | |||
| 04.11.2025 | 19:53:19,373 | 108 | 158,15 | |
| 15 | 158,15 | |||
| 3 | 158,15 | |||
| 35 | 158,15 | |||
| 35 | 158,15 | |||
| 20 | 158,15 | |||
| 108 | 158,15 | |||
| 04.11.2025 | 19:53:12,415 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 19:52:40,423 | 5 | 158,15 | |
| 5 | 158,15 | |||
| 5 | 158,15 | |||
| 04.11.2025 | 19:52:13,508 | 16 | 158,15 | |
| 16 | 158,15 | |||
| 16 | 158,15 | |||
| 04.11.2025 | 19:51:54,397 | 24 | 158,15 | |
| 24 | 158,15 | |||
| 24 | 158,15 | |||
| 04.11.2025 | 19:51:11,584 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 19:49:14,647 | 20 | 158,15 | |
| 20 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 19:48:52,457 | 50 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 50 | 158,00 | |||
| 04.11.2025 | 19:48:46,146 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 19:48:22,655 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 19:48:15,570 | 50 | 158,15 | |
| 35 | 158,15 | |||
| 50 | 158,15 | |||
| 4 | 158,15 | |||
| 11 | 158,15 | |||
| 04.11.2025 | 19:46:50,199 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 11 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 19:46:15,106 | 18 | 158,15 | |
| 18 | 158,15 | |||
| 18 | 158,15 | |||
| 04.11.2025 | 19:46:14,325 | 5 | 158,15 | |
| 5 | 158,15 | |||
| 5 | 158,15 | |||
| 04.11.2025 | 19:46:00,751 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 04.11.2025 | 19:45:42,309 | 22 | 158,15 | |
| 2 | 158,15 | |||
| 20 | 158,15 | |||
| 22 | 158,15 | |||
| 04.11.2025 | 19:45:24,194 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 19:44:45,177 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 19:43:59,935 | 6 | 158,15 | |
| 6 | 158,15 | |||
| 6 | 158,15 | |||
| 04.11.2025 | 19:43:33,652 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.11.2025 | 19:43:23,896 | 63 | 158,15 | |
| 28 | 158,15 | |||
| 35 | 158,15 | |||
| 63 | 158,15 | |||
| 04.11.2025 | 19:43:15,955 | 4 | 158,15 | |
| 4 | 158,15 | |||
| 4 | 158,15 | |||
| 04.11.2025 | 19:42:53,590 | 32 | 157,90 | |
| 14 | 157,90 | |||
| 32 | 157,90 | |||
| 18 | 157,90 | |||
| 04.11.2025 | 19:39:54,994 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 11 | 158,10 | |||
| 4 | 158,10 | |||
| 04.11.2025 | 19:38:57,060 | 2 500 | 157,65 | |
| 2 500 | 157,65 | |||
| 2 500 | 157,65 | |||
| 04.11.2025 | 19:37:52,601 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 04.11.2025 | 19:36:37,942 | 50 | 158,00 | |
| 44 | 158,00 | |||
| 6 | 158,00 | |||
| 50 | 158,00 | |||
| 04.11.2025 | 19:36:16,267 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 19:35:29,904 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 04.11.2025 | 19:33:52,921 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 04.11.2025 | 19:33:24,165 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 19:33:21,561 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 19:32:16,751 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 19:32:09,927 | 30 | 158,00 | |
| 5 | 158,00 | |||
| 25 | 158,00 | |||
| 30 | 158,00 | |||
| 04.11.2025 | 19:32:01,809 | 5 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 04.11.2025 | 19:31:30,912 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 19:30:22,932 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 35 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 19:30:11,368 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 04.11.2025 | 19:29:47,185 | 30 | 158,10 | |
| 5 | 158,10 | |||
| 30 | 158,10 | |||
| 25 | 158,10 | |||
| 04.11.2025 | 19:29:35,437 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 04.11.2025 | 19:29:10,755 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 19:29:00,753 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 19:27:49,115 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 04.11.2025 | 19:27:19,407 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 04.11.2025 | 19:27:12,968 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 04.11.2025 | 19:26:47,017 | 15 | 157,70 | |
| 4 | 157,70 | |||
| 11 | 157,70 | |||
| 15 | 157,70 | |||
| 04.11.2025 | 19:25:16,859 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 19:24:49,811 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 19:24:43,059 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 19:24:08,345 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 04.11.2025 | 19:23:49,174 | 42 | 158,10 | |
| 17 | 158,10 | |||
| 25 | 158,10 | |||
| 42 | 158,10 | |||
| 04.11.2025 | 19:23:49,133 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 19:22:37,277 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 04.11.2025 | 19:22:06,954 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 04.11.2025 | 19:21:54,348 | 92 | 157,70 | |
| 92 | 157,70 | |||
| 92 | 157,70 | |||
| 04.11.2025 | 19:21:50,663 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 04.11.2025 | 19:21:17,880 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 19:21:15,116 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 19:21:02,408 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 19:20:54,967 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 19:20:49,265 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 19:20:23,074 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 04.11.2025 | 19:20:11,601 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 19:19:57,384 | 4 | 157,95 | |
| 4 | 157,95 | |||
| 4 | 157,95 | |||
| 04.11.2025 | 19:19:26,064 | 31 | 157,95 | |
| 31 | 157,95 | |||
| 25 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 19:18:04,600 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 19:17:49,403 | 35 | 157,95 | |
| 25 | 157,95 | |||
| 35 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:17:00,329 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 04.11.2025 | 19:16:42,612 | 20 | 157,95 | |
| 20 | 157,95 | |||
| 20 | 157,95 | |||
| 04.11.2025 | 19:16:32,503 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:16:30,644 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:16:12,203 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 04.11.2025 | 19:15:26,492 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 19:15:22,809 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:15:15,304 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 04.11.2025 | 19:12:24,221 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 19:11:49,696 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 19:10:50,667 | 7 | 158,05 | |
| 7 | 158,05 | |||
| 7 | 158,05 | |||
| 04.11.2025 | 19:10:25,436 | 5 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 04.11.2025 | 19:10:03,439 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 04.11.2025 | 19:09:52,978 | 1 025 | 157,85 | |
| 5 | 157,85 | |||
| 25 | 157,85 | |||
| 3 | 157,85 | |||
| 2 | 157,85 | |||
| 6 | 157,85 | |||
| 1 000 | 157,85 | |||
| 1 009 | 157,85 | |||
| 04.11.2025 | 19:08:43,355 | 95 | 157,80 | |
| 95 | 157,80 | |||
| 95 | 157,80 | |||
| 04.11.2025 | 19:08:22,142 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 19:07:24,950 | 100 | 157,75 | |
| 100 | 157,75 | |||
| 100 | 157,75 | |||
| 04.11.2025 | 19:07:24,145 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 19:07:03,928 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 04.11.2025 | 19:07:01,012 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 19:06:40,688 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 19:05:04,404 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 19:03:52,651 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.11.2025 | 19:03:36,939 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 19:02:54,832 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 04.11.2025 | 19:01:00,677 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 19:00:27,276 | 32 | 158,20 | |
| 32 | 158,20 | |||
| 25 | 158,20 | |||
| 7 | 158,20 | |||
| 04.11.2025 | 18:59:55,235 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 04.11.2025 | 18:57:10,735 | 180 | 158,20 | |
| 25 | 158,20 | |||
| 35 | 158,20 | |||
| 35 | 158,20 | |||
| 50 | 158,20 | |||
| 180 | 158,20 | |||
| 35 | 158,20 | |||
| 04.11.2025 | 18:56:59,781 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 18:56:53,646 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 18:54:23,533 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 04.11.2025 | 18:54:20,981 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 04.11.2025 | 18:53:53,869 | 95 | 157,95 | |
| 95 | 157,95 | |||
| 95 | 157,95 | |||
| 04.11.2025 | 18:53:49,222 | 23 | 157,95 | |
| 23 | 157,95 | |||
| 23 | 157,95 | |||
| 04.11.2025 | 18:52:38,254 | 31 | 157,95 | |
| 31 | 157,95 | |||
| 31 | 157,95 | |||
| 04.11.2025 | 18:52:10,835 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 04.11.2025 | 18:51:30,558 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 04.11.2025 | 18:51:29,012 | 15 | 157,95 | |
| 15 | 157,95 | |||
| 15 | 157,95 | |||
| 04.11.2025 | 18:51:06,504 | 4 | 157,95 | |
| 4 | 157,95 | |||
| 4 | 157,95 | |||
| 04.11.2025 | 18:50:45,325 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 18:50:27,915 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 18:49:44,959 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 18:48:31,320 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 18:47:36,459 | 18 | 157,55 | |
| 18 | 157,55 | |||
| 18 | 157,55 | |||
| 04.11.2025 | 18:47:33,581 | 20 | 158,05 | |
| 20 | 158,05 | |||
| 20 | 158,05 | |||
| 04.11.2025 | 18:47:25,004 | 153 | 158,00 | |
| 138 | 158,00 | |||
| 150 | 158,00 | |||
| 15 | 158,00 | |||
| 3 | 158,00 | |||
| 04.11.2025 | 18:46:41,337 | 105 | 158,10 | |
| 35 | 158,10 | |||
| 70 | 158,10 | |||
| 105 | 158,10 | |||
| 04.11.2025 | 18:46:31,888 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 18:45:48,818 | 50 | 158,05 | |
| 50 | 158,05 | |||
| 15 | 158,05 | |||
| 35 | 158,05 | |||
| 04.11.2025 | 18:44:46,524 | 25 | 158,05 | |
| 25 | 158,05 | |||
| 25 | 158,05 | |||
| 04.11.2025 | 18:44:36,705 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 18:43:06,937 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 18:42:00,029 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 18:41:47,052 | 85 | 157,75 | |
| 60 | 157,75 | |||
| 38 | 157,75 | |||
| 25 | 157,75 | |||
| 47 | 157,75 | |||
| 04.11.2025 | 18:41:31,442 | 93 | 157,70 | |
| 93 | 157,70 | |||
| 89 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 18:41:10,240 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 18:40:49,545 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 18:38:38,807 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 18:38:28,490 | 18 | 157,70 | |
| 18 | 157,70 | |||
| 18 | 157,70 | |||
| 04.11.2025 | 18:37:47,767 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 1 | 157,30 | |||
| 4 | 157,30 | |||
| 04.11.2025 | 18:36:10,605 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:35:37,808 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 18:35:06,769 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:34:51,302 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 04.11.2025 | 18:34:08,018 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 18:33:47,381 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:31:38,141 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:31:26,593 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:30:43,548 | 5 | 157,70 | |
| 4 | 157,70 | |||
| 1 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 18:30:23,648 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:30:05,139 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 18:27:44,361 | 100 | 157,55 | |
| 100 | 157,55 | |||
| 35 | 157,55 | |||
| 65 | 157,55 | |||
| 04.11.2025 | 18:27:23,931 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 04.11.2025 | 18:27:11,869 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:26:59,453 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 18:26:19,439 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:25:30,374 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 18:25:20,988 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:24:55,470 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 18:24:51,206 | 33 | 157,15 | |
| 3 | 157,15 | |||
| 30 | 157,15 | |||
| 33 | 157,15 | |||
| 04.11.2025 | 18:24:49,500 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:24:46,661 | 21 | 157,55 | |
| 19 | 157,55 | |||
| 21 | 157,55 | |||
| 2 | 157,55 | |||
| 04.11.2025 | 18:24:19,915 | 23 | 157,15 | |
| 23 | 157,15 | |||
| 13 | 157,15 | |||
| 10 | 157,15 | |||
| 04.11.2025 | 18:24:06,127 | 4 | 157,15 | |
| 2 | 157,15 | |||
| 4 | 157,15 | |||
| 2 | 157,15 | |||
| 04.11.2025 | 18:23:39,971 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 04.11.2025 | 18:23:30,910 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 18:22:56,905 | 4 | 157,25 | |
| 4 | 157,25 | |||
| 4 | 157,25 | |||
| 04.11.2025 | 18:22:38,772 | 5 | 157,70 | |
| 3 | 157,70 | |||
| 2 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 18:22:34,355 | 3 | 157,25 | |
| 3 | 157,25 | |||
| 3 | 157,25 | |||
| 04.11.2025 | 18:22:10,102 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 18:21:18,435 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:21:02,136 | 63 | 157,25 | |
| 20 | 157,25 | |||
| 35 | 157,25 | |||
| 4 | 157,25 | |||
| 63 | 157,25 | |||
| 2 | 157,25 | |||
| 2 | 157,25 | |||
| 04.11.2025 | 18:20:04,266 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 18:18:27,197 | 28 | 157,35 | |
| 2 | 157,35 | |||
| 1 | 157,35 | |||
| 28 | 157,35 | |||
| 10 | 157,35 | |||
| 15 | 157,35 | |||
| 04.11.2025 | 18:17:58,216 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 18:15:43,268 | 18 | 157,70 | |
| 18 | 157,70 | |||
| 18 | 157,70 | |||
| 04.11.2025 | 18:15:37,214 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 18:14:32,718 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 04.11.2025 | 18:14:13,785 | 10 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 4 | 157,70 | |||
| 2 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:12:19,096 | 10 | 157,25 | |
| 10 | 157,25 | |||
| 10 | 157,25 | |||
| 04.11.2025 | 18:12:06,127 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 04.11.2025 | 18:11:58,279 | 10 | 157,20 | |
| 1 | 157,20 | |||
| 4 | 157,20 | |||
| 10 | 157,20 | |||
| 1 | 157,20 | |||
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 04.11.2025 | 18:09:42,231 | 164 | 157,60 | |
| 139 | 157,60 | |||
| 25 | 157,60 | |||
| 14 | 157,60 | |||
| 150 | 157,60 | |||
| 04.11.2025 | 18:08:34,674 | 52 | 157,70 | |
| 52 | 157,70 | |||
| 30 | 157,70 | |||
| 7 | 157,70 | |||
| 5 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:08:29,611 | 31 | 157,75 | |
| 31 | 157,75 | |||
| 31 | 157,75 | |||
| 04.11.2025 | 18:08:12,833 | 60 | 157,75 | |
| 60 | 157,75 | |||
| 60 | 157,75 | |||
| 04.11.2025 | 18:08:12,061 | 6 | 157,75 | |
| 6 | 157,75 | |||
| 6 | 157,75 | |||
| 04.11.2025 | 18:06:41,891 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 04.11.2025 | 18:06:06,371 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 18:05:35,424 | 29 | 157,75 | |
| 4 | 157,75 | |||
| 29 | 157,75 | |||
| 25 | 157,75 | |||
| 04.11.2025 | 18:04:26,895 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 18:04:25,373 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 18:04:19,064 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 18:03:50,253 | 15 | 158,15 | |
| 1 | 158,15 | |||
| 4 | 158,15 | |||
| 10 | 158,15 | |||
| 15 | 158,15 | |||
| 04.11.2025 | 18:02:55,639 | 33 | 158,10 | |
| 33 | 158,10 | |||
| 3 | 158,10 | |||
| 30 | 158,10 | |||
| 04.11.2025 | 18:02:37,759 | 50 | 157,75 | |
| 4 | 157,75 | |||
| 46 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 18:01:19,380 | 28 | 157,75 | |
| 28 | 157,75 | |||
| 28 | 157,75 | |||
| 04.11.2025 | 18:00:05,026 | 4 | 157,75 | |
| 4 | 157,75 | |||
| 4 | 157,75 | |||
| 04.11.2025 | 17:59:21,973 | 12 | 157,75 | |
| 12 | 157,75 | |||
| 12 | 157,75 | |||
| 04.11.2025 | 17:59:13,229 | 13 | 157,75 | |
| 13 | 157,75 | |||
| 13 | 157,75 | |||
| 04.11.2025 | 17:57:24,450 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 04.11.2025 | 17:56:08,545 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 04.11.2025 | 17:55:31,079 | 99 | 157,75 | |
| 30 | 157,75 | |||
| 99 | 157,75 | |||
| 69 | 157,75 | |||
| 04.11.2025 | 17:55:19,536 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 17:55:07,898 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 04.11.2025 | 17:54:33,790 | 120 | 158,15 | |
| 100 | 158,15 | |||
| 120 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 17:54:31,902 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 17:54:28,895 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 17:54:26,805 | 100 | 158,05 | |
| 100 | 158,05 | |||
| 100 | 158,05 | |||
| 04.11.2025 | 17:54:22,198 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 04.11.2025 | 17:54:10,929 | 8 | 158,05 | |
| 8 | 158,05 | |||
| 8 | 158,05 | |||
| 04.11.2025 | 17:53:45,434 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 17:52:18,710 | 90 | 158,05 | |
| 90 | 158,05 | |||
| 90 | 158,05 | |||
| 04.11.2025 | 17:52:11,121 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 17:51:45,353 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 17:51:24,128 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 17:50:46,044 | 126 | 158,05 | |
| 4 | 158,05 | |||
| 2 | 158,05 | |||
| 20 | 158,05 | |||
| 100 | 158,05 | |||
| 126 | 158,05 | |||
| 04.11.2025 | 17:49:38,251 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 14 | 158,05 | |||
| 16 | 158,05 | |||
| 04.11.2025 | 17:49:35,956 | 8 | 157,65 | |
| 8 | 157,65 | |||
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 17:49:10,864 | 13 | 158,05 | |
| 13 | 158,05 | |||
| 13 | 158,05 | |||
| 04.11.2025 | 17:48:44,032 | 2 | 158,05 | |
| 2 | 158,05 | |||
| 2 | 158,05 | |||
| 04.11.2025 | 17:46:37,522 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 17:45:40,961 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 17:41:15,119 | 100 | 157,65 | |
| 13 | 157,65 | |||
| 47 | 157,65 | |||
| 100 | 157,65 | |||
| 10 | 157,65 | |||
| 30 | 157,65 | |||
| 04.11.2025 | 17:41:09,667 | 7 | 157,65 | |
| 7 | 157,65 | |||
| 6 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 17:41:06,456 | 70 | 158,10 | |
| 70 | 158,10 | |||
| 25 | 158,10 | |||
| 40 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 17:40:24,052 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 17:40:13,628 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 17:39:53,323 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 17:38:55,131 | 12 | 157,95 | |
| 12 | 157,95 | |||
| 12 | 157,95 | |||
| 04.11.2025 | 17:37:59,155 | 30 | 157,95 | |
| 25 | 157,95 | |||
| 5 | 157,95 | |||
| 30 | 157,95 | |||
| 04.11.2025 | 17:37:56,514 | 18 | 157,95 | |
| 18 | 157,95 | |||
| 18 | 157,95 | |||
| 04.11.2025 | 17:36:45,452 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 04.11.2025 | 17:31:27,386 | 30 | 157,70 | |
| 20 | 157,70 | |||
| 10 | 157,70 | |||
| 30 | 157,70 | |||
| 04.11.2025 | 17:28:52,219 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 04.11.2025 | 17:28:30,750 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 04.11.2025 | 17:28:22,645 | 63 | 157,55 | |
| 63 | 157,55 | |||
| 3 | 157,55 | |||
| 60 | 157,55 | |||
| 04.11.2025 | 17:27:39,457 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 04.11.2025 | 17:27:12,663 | 150 | 157,60 | |
| 150 | 157,60 | |||
| 150 | 157,60 | |||
| 04.11.2025 | 17:26:34,748 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 04.11.2025 | 17:26:08,342 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:25:03,138 | 6 | 157,65 | |
| 6 | 157,65 | |||
| 6 | 157,65 | |||
| 04.11.2025 | 17:24:48,400 | 44 | 157,65 | |
| 44 | 157,65 | |||
| 44 | 157,65 | |||
| 04.11.2025 | 17:24:25,540 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:24:09,862 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 17:24:07,128 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 04.11.2025 | 17:23:36,235 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 04.11.2025 | 17:22:17,123 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 17:20:38,248 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 04.11.2025 | 17:20:33,340 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 04.11.2025 | 17:19:37,033 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 04.11.2025 | 17:18:53,485 | 5 | 157,45 | |
| 5 | 157,45 | |||
| 5 | 157,45 | |||
| 04.11.2025 | 17:18:52,199 | 7 | 157,45 | |
| 7 | 157,45 | |||
| 7 | 157,45 | |||
| 04.11.2025 | 17:18:40,349 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 04.11.2025 | 17:18:33,741 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 04.11.2025 | 17:18:19,991 | 50 | 157,55 | |
| 50 | 157,55 | |||
| 50 | 157,55 | |||
| 04.11.2025 | 17:17:45,012 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 04.11.2025 | 17:17:41,988 | 63 | 157,50 | |
| 63 | 157,50 | |||
| 63 | 157,50 | |||
| 04.11.2025 | 17:16:50,109 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 04.11.2025 | 17:16:45,352 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 17:15:00,959 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 04.11.2025 | 17:14:36,567 | 100 | 157,50 | |
| 80 | 157,50 | |||
| 100 | 157,50 | |||
| 20 | 157,50 | |||
| 04.11.2025 | 17:14:31,201 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 17:14:18,787 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:14:14,951 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 04.11.2025 | 17:13:53,375 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 04.11.2025 | 17:13:46,823 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:12:15,889 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 04.11.2025 | 17:11:37,717 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 04.11.2025 | 17:11:14,510 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 04.11.2025 | 17:09:42,651 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 04.11.2025 | 17:08:51,461 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 17:07:34,098 | 40 | 157,25 | |
| 40 | 157,25 | |||
| 40 | 157,25 | |||
| 04.11.2025 | 17:07:33,628 | 160 | 157,25 | |
| 25 | 157,25 | |||
| 20 | 157,25 | |||
| 20 | 157,25 | |||
| 10 | 157,25 | |||
| 150 | 157,25 | |||
| 60 | 157,25 | |||
| 25 | 157,25 | |||
| 10 | 157,25 | |||
| 04.11.2025 | 17:05:49,345 | 150 | 157,25 | |
| 150 | 157,25 | |||
| 150 | 157,25 | |||
| 04.11.2025 | 17:05:26,599 | 65 | 157,30 | |
| 65 | 157,30 | |||
| 65 | 157,30 | |||
| 04.11.2025 | 17:05:22,028 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 04.11.2025 | 17:05:16,283 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 04.11.2025 | 17:05:12,669 | 20 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 20 | 157,30 | |||
| 04.11.2025 | 17:05:10,511 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 04.11.2025 | 17:04:50,436 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 04.11.2025 | 17:04:47,218 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 17:04:13,097 | 2 | 157,25 | |
| 2 | 157,25 | |||
| 2 | 157,25 | |||
| 04.11.2025 | 17:04:04,363 | 8 | 157,20 | |
| 8 | 157,20 | |||
| 8 | 157,20 | |||
| 04.11.2025 | 17:03:52,574 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 17:03:36,255 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 04.11.2025 | 17:03:23,607 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 04.11.2025 | 17:03:21,481 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 04.11.2025 | 17:03:04,546 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 04.11.2025 | 17:02:59,908 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 17:02:48,641 | 20 | 157,35 | |
| 20 | 157,35 | |||
| 20 | 157,35 | |||
| 04.11.2025 | 17:01:19,143 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 17:00:47,262 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 04.11.2025 | 17:00:22,986 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 16:59:47,185 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 04.11.2025 | 16:59:25,716 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 16:59:10,230 | 35 | 157,20 | |
| 35 | 157,20 | |||
| 35 | 157,20 | |||
| 04.11.2025 | 16:59:08,483 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00