Tradegate Exchange

BYD Co. Ltd.

1205

913

44.30

Date	Time	Volume	Order Volume	Price
06/05/2025	21:58:30.137	10		44.30
			10	44.30
			10	44.30
06/05/2025	21:57:54.095	46		43.83
			46	43.83
			46	43.83
06/05/2025	21:55:48.498	100		44.07
			100	44.07
			100	44.07
06/05/2025	21:55:42.593	10		43.83
			10	43.83
			10	43.83
06/05/2025	21:55:10.966	5		44.19
			5	44.19
			5	44.19
06/05/2025	21:52:37.849	700		44.00
			700	44.00
			700	44.00
06/05/2025	21:52:13.592	250		43.81
			250	43.81
			250	43.81
06/05/2025	21:52:07.804	1		44.19
			1	44.19
			1	44.19
06/05/2025	21:51:46.669	400		43.81
			400	43.81
			400	43.81
06/05/2025	21:51:30.376	500		44.00
			500	44.00
			500	44.00
06/05/2025	21:50:14.287	1 000		44.00
			1 000	44.00
			1 000	44.00
06/05/2025	21:50:03.904	500		44.00
			500	44.00
			500	44.00
06/05/2025	21:49:53.481	1 000		43.67
			227	43.67
			1 000	43.67
			10	43.67
			763	43.67
06/05/2025	21:49:32.699	1 500		43.80
			30	43.80
			1 500	43.80
			515	43.80
			2	43.80
			100	43.80
			100	43.80
			100	43.80
			10	43.80
			50	43.80
			13	43.80
			12	43.80
			341	43.80
			227	43.80
06/05/2025	21:49:23.834	227		44.02
			227	44.02
			227	44.02
06/05/2025	21:49:03.742	500		44.03
			500	44.03
			470	44.03
			30	44.03
06/05/2025	21:47:50.870	228		44.10
			228	44.10
			2	44.10
			226	44.10
06/05/2025	21:47:20.734	500		44.11
			500	44.11
			500	44.11
06/05/2025	21:35:01.565	18		44.03
			12	44.03
			6	44.03
			18	44.03
06/05/2025	21:25:49.691	100		44.30
			100	44.30
			100	44.30
06/05/2025	21:24:23.997	31		44.13
			31	44.13
			31	44.13
06/05/2025	21:21:49.706	50		44.30
			50	44.30
			50	44.30
06/05/2025	21:21:02.770	500		44.30
			500	44.30
			500	44.30
06/05/2025	21:18:14.706	5		44.30
			5	44.30
			5	44.30
06/05/2025	21:17:27.093	200		44.13
			200	44.13
			200	44.13
06/05/2025	21:16:51.031	2		44.30
			2	44.30
			2	44.30
06/05/2025	21:16:14.556	1 000		44.20
			1 000	44.20
			1 000	44.20
06/05/2025	21:16:10.449	500		44.15
			500	44.15
			500	44.15
06/05/2025	21:16:04.127	500		44.20
			500	44.20
			500	44.20
06/05/2025	21:16:00.956	500		44.20
			500	44.20
			500	44.20
06/05/2025	21:15:55.141	440		44.21
			440	44.21
			440	44.21
06/05/2025	21:15:40.783	200		44.21
			200	44.21
			200	44.21
06/05/2025	21:11:39.594	500		44.21
			500	44.21
			500	44.21
06/05/2025	21:11:04.627	100		44.30
			100	44.30
			100	44.30
06/05/2025	21:09:42.866	52		44.30
			52	44.30
			52	44.30
06/05/2025	21:06:27.593	110		44.21
			110	44.21
			110	44.21
06/05/2025	21:05:57.448	5		44.30
			5	44.30
			5	44.30
06/05/2025	21:05:22.195	341		44.21
			341	44.21
			341	44.21
06/05/2025	21:04:37.514	30		44.21
			30	44.21
			30	44.21
06/05/2025	21:04:08.448	15		44.30
			15	44.30
			15	44.30
06/05/2025	21:02:59.387	70		44.30
			70	44.30
			70	44.30
06/05/2025	21:02:21.110	25		44.30
			25	44.30
			25	44.30
06/05/2025	20:58:47.423	35		44.21
			35	44.21
			35	44.21
06/05/2025	20:57:37.860	140		44.22
			140	44.22
			140	44.22
06/05/2025	20:56:44.441	40		44.23
			2	44.23
			8	44.23
			30	44.23
			40	44.23
06/05/2025	20:56:27.820	12		44.23
			12	44.23
			12	44.23
06/05/2025	20:53:37.979	23		44.35
			3	44.35
			20	44.35
			23	44.35
06/05/2025	20:53:00.381	2		44.23
			2	44.23
			2	44.23
06/05/2025	20:46:50.909	10		44.35
			10	44.35
			10	44.35
06/05/2025	20:44:44.337	8		44.35
			8	44.35
			8	44.35
06/05/2025	20:40:07.787	51		44.33
			14	44.33
			37	44.33
			51	44.33
06/05/2025	20:40:03.791	10		44.33
			10	44.33
			10	44.33
06/05/2025	20:39:11.444	3		44.33
			3	44.33
			3	44.33
06/05/2025	20:39:08.018	1		44.33
			1	44.33
			1	44.33
06/05/2025	20:38:02.446	25		44.33
			25	44.33
			25	44.33
06/05/2025	20:35:03.839	4		44.33
			4	44.33
			4	44.33
06/05/2025	20:31:07.968	400		44.23
			400	44.23
			400	44.23
06/05/2025	20:30:51.628	10		44.35
			10	44.35
			10	44.35
06/05/2025	20:29:44.523	530		44.21
			530	44.21
			530	44.21
06/05/2025	20:26:38.747	36		44.35
			36	44.35
			36	44.35
06/05/2025	20:26:33.973	650		44.35
			650	44.35
			650	44.35
06/05/2025	20:26:18.444	20		44.35
			20	44.35
			20	44.35
06/05/2025	20:25:19.648	99		44.21
			99	44.21
			99	44.21
06/05/2025	20:23:27.827	101		44.35
			101	44.35
			101	44.35
06/05/2025	20:19:51.290	100		44.35
			100	44.35
			100	44.35
06/05/2025	20:16:07.128	1 000		44.30
			1 000	44.30
			1 000	44.30
06/05/2025	20:14:11.891	200		44.22
			200	44.22
			200	44.22
06/05/2025	20:14:10.037	200		44.22
			200	44.22
			200	44.22
06/05/2025	20:13:34.739	50		44.23
			50	44.23
			50	44.23
06/05/2025	20:12:46.938	410		44.23
			410	44.23
			410	44.23
06/05/2025	20:12:46.337	33		44.23
			33	44.23
			33	44.23
06/05/2025	20:10:34.581	3		44.35
			3	44.35
			3	44.35
06/05/2025	20:10:17.231	12		44.35
			12	44.35
			12	44.35
06/05/2025	20:09:57.192	100		44.35
			100	44.35
			100	44.35
06/05/2025	20:07:13.937	150		44.23
			150	44.23
			150	44.23
06/05/2025	20:06:34.637	40		44.35
			40	44.35
			40	44.35
06/05/2025	20:05:11.361	24		44.23
			24	44.23
			24	44.23
06/05/2025	20:03:18.012	20		44.21
			20	44.21
			20	44.21
06/05/2025	20:02:11.946	500		44.25
			500	44.25
			500	44.25
06/05/2025	20:01:57.010	500		44.24
			500	44.24
			500	44.24
06/05/2025	20:01:12.601	33		44.21
			33	44.21
			33	44.21
06/05/2025	20:01:07.342	6		44.21
			6	44.21
			6	44.21
06/05/2025	20:00:18.371	56		44.30
			56	44.30
			56	44.30
06/05/2025	19:59:58.779	10		44.30
			10	44.30
			10	44.30
06/05/2025	19:58:25.682	70		44.21
			70	44.21
			70	44.21
06/05/2025	19:56:32.805	500		44.21
			500	44.21
			497	44.21
			3	44.21
06/05/2025	19:53:30.570	150		44.21
			150	44.21
			150	44.21
06/05/2025	19:51:51.805	18		44.21
			18	44.21
			18	44.21
06/05/2025	19:46:49.704	20		44.30
			20	44.30
			20	44.30
06/05/2025	19:38:07.773	100		44.30
			100	44.30
			100	44.30
06/05/2025	19:37:51.422	4		44.30
			4	44.30
			4	44.30
06/05/2025	19:37:23.214	674		44.30
			674	44.30
			674	44.30
06/05/2025	19:35:35.651	90		44.30
			90	44.30
			90	44.30
06/05/2025	19:34:46.608	10		44.30
			10	44.30
			10	44.30
06/05/2025	19:34:40.993	23		44.30
			23	44.30
			23	44.30
06/05/2025	19:34:00.652	25		44.30
			25	44.30
			25	44.30
06/05/2025	19:31:20.315	2		44.16
			2	44.16
			2	44.16
06/05/2025	19:28:04.743	10		44.30
			10	44.30
			10	44.30
06/05/2025	19:23:15.362	45		44.30
			45	44.30
			45	44.30
06/05/2025	19:20:32.540	164		44.30
			164	44.30
			164	44.30
06/05/2025	19:18:21.758	5		44.30
			5	44.30
			5	44.30
06/05/2025	19:15:33.456	1 000		44.30
			1 000	44.30
			1 000	44.30
06/05/2025	19:15:30.865	10		44.16
			10	44.16
			10	44.16
06/05/2025	19:15:23.425	2 335		44.21
			2 335	44.21
			2 310	44.21
			25	44.21
06/05/2025	19:15:14.394	1 000		44.20
			1 000	44.20
			1 000	44.20
06/05/2025	19:15:03.970	550		44.20
			550	44.20
			550	44.20
06/05/2025	19:14:59.077	550		44.20
			50	44.20
			550	44.20
			500	44.20
06/05/2025	19:14:43.117	664		44.21
			664	44.21
			82	44.21
			582	44.21
06/05/2025	19:12:15.424	11		44.28
			11	44.28
			11	44.28
06/05/2025	19:10:30.577	50		44.39
			50	44.39
			50	44.39
06/05/2025	19:06:13.409	4		44.39
			4	44.39
			4	44.39
06/05/2025	19:01:46.626	2		44.39
			2	44.39
			2	44.39
06/05/2025	19:00:22.086	40		44.28
			40	44.28
			40	44.28
06/05/2025	18:54:21.706	1		44.28
			1	44.28
			1	44.28
06/05/2025	18:54:20.694	50		44.28
			50	44.28
			50	44.28
06/05/2025	18:52:33.789	50		44.39
			50	44.39
			50	44.39
06/05/2025	18:52:16.820	3		44.39
			3	44.39
			3	44.39
06/05/2025	18:52:08.400	3		44.39
			3	44.39
			3	44.39
06/05/2025	18:50:30.062	50		44.39
			50	44.39
			50	44.39
06/05/2025	18:50:03.580	11		44.39
			11	44.39
			11	44.39
06/05/2025	18:49:31.460	418		44.26
			418	44.26
			418	44.26
06/05/2025	18:49:25.858	582		44.26
			582	44.26
			582	44.26
06/05/2025	18:48:46.673	228		44.26
			228	44.26
			228	44.26
06/05/2025	18:48:35.371	3 090		44.26
			2 090	44.26
			3 090	44.26
			500	44.26
			500	44.26
06/05/2025	18:48:27.529	1 010		44.26
			500	44.26
			1 010	44.26
			500	44.26
			10	44.26
06/05/2025	18:47:46.495	500		44.26
			500	44.26
			500	44.26
06/05/2025	18:45:55.371	50		44.39
			50	44.39
			50	44.39
06/05/2025	18:45:26.918	10		44.39
			10	44.39
			10	44.39
06/05/2025	18:41:35.873	22		44.26
			22	44.26
			22	44.26
06/05/2025	18:40:57.974	15		44.26
			15	44.26
			15	44.26
06/05/2025	18:38:09.229	110		44.26
			32	44.26
			36	44.26
			42	44.26
			110	44.26
06/05/2025	18:33:15.445	2		44.26
			2	44.26
			2	44.26
06/05/2025	18:31:42.126	400		44.31
			74	44.31
			326	44.31
			400	44.31
06/05/2025	18:30:02.799	4		44.39
			4	44.39
			4	44.39
06/05/2025	18:29:33.308	200		44.49
			200	44.49
			200	44.49
06/05/2025	18:26:04.507	24		44.35
			24	44.35
			24	44.35
06/05/2025	18:24:12.361	2		44.40
			2	44.40
			2	44.40
06/05/2025	18:23:32.333	1		44.49
			1	44.49
			1	44.49
06/05/2025	18:18:37.772	25		44.49
			25	44.49
			25	44.49
06/05/2025	18:14:12.193	12		44.49
			12	44.49
			12	44.49
06/05/2025	18:12:37.878	500		44.32
			30	44.32
			470	44.32
			500	44.32
06/05/2025	18:12:22.478	500		44.32
			500	44.32
			500	44.32
06/05/2025	18:11:17.686	2		44.49
			2	44.49
			2	44.49
06/05/2025	18:10:51.086	9		44.49
			9	44.49
			9	44.49
06/05/2025	18:10:02.755	120		44.49
			120	44.49
			120	44.49
06/05/2025	18:09:36.242	11		44.49
			11	44.49
			11	44.49
06/05/2025	18:06:50.707	300		44.49
			300	44.49
			300	44.49
06/05/2025	18:04:27.172	35		44.49
			35	44.49
			35	44.49
06/05/2025	18:01:50.747	55		44.49
			55	44.49
			55	44.49
06/05/2025	18:00:51.215	6		44.49
			6	44.49
			6	44.49
06/05/2025	17:58:52.975	205		44.49
			205	44.49
			205	44.49
06/05/2025	17:58:20.313	5		44.26
			5	44.26
			5	44.26
06/05/2025	17:54:52.042	100		44.47
			100	44.47
			100	44.47
06/05/2025	17:53:34.876	5		44.47
			5	44.47
			5	44.47
06/05/2025	17:53:16.380	200		44.47
			200	44.47
			200	44.47
06/05/2025	17:52:42.162	500		44.47
			500	44.47
			500	44.47
06/05/2025	17:50:54.329	20		44.47
			20	44.47
			20	44.47
06/05/2025	17:49:33.684	1		44.47
			1	44.47
			1	44.47
06/05/2025	17:48:01.043	70		44.49
			70	44.49
			20	44.49
			50	44.49
06/05/2025	17:47:58.013	225		44.26
			225	44.26
			225	44.26
06/05/2025	17:45:35.012	60		44.26
			60	44.26
			60	44.26
06/05/2025	17:44:47.420	11		44.49
			11	44.49
			11	44.49
06/05/2025	17:44:06.518	10		44.49
			10	44.49
			10	44.49
06/05/2025	17:43:13.785	490		44.30
			490	44.30
			290	44.30
			200	44.30
06/05/2025	17:42:33.463	500		44.29
			500	44.29
			500	44.29
06/05/2025	17:41:11.004	32		44.49
			32	44.49
			32	44.49
06/05/2025	17:40:53.391	1 000		44.30
			1 000	44.30
			1 000	44.30
06/05/2025	17:38:25.120	3		44.49
			3	44.49
			3	44.49
06/05/2025	17:37:16.977	400		44.30
			400	44.30
			400	44.30
06/05/2025	17:37:07.422	70		44.49
			53	44.49
			70	44.49
			17	44.49
06/05/2025	17:37:07.021	99		44.30
			99	44.30
			50	44.30
			44	44.30
			5	44.30
06/05/2025	17:35:11.180	10		44.49
			10	44.49
			10	44.49
06/05/2025	17:34:55.207	50		44.49
			50	44.49
			50	44.49
06/05/2025	17:29:58.689	1 000		44.44
			1 000	44.44
			1 000	44.44
06/05/2025	17:29:34.253	30		44.49
			30	44.49
			30	44.49
06/05/2025	17:29:32.400	112		44.49
			112	44.49
			112	44.49
06/05/2025	17:29:24.560	2		44.49
			2	44.49
			2	44.49
06/05/2025	17:29:09.589	2		44.49
			2	44.49
			2	44.49
06/05/2025	17:29:04.989	50		44.40
			50	44.40
			50	44.40
06/05/2025	17:29:03.957	148		44.40
			148	44.40
			148	44.40
06/05/2025	17:26:55.953	150		44.49
			150	44.49
			150	44.49
06/05/2025	17:25:38.690	15		44.49
			15	44.49
			15	44.49
06/05/2025	17:25:28.495	100		44.49
			100	44.49
			100	44.49
06/05/2025	17:22:27.688	700		44.40
			700	44.40
			700	44.40
06/05/2025	17:21:22.785	25		44.40
			25	44.40
			25	44.40
06/05/2025	17:20:30.649	1 000		44.40
			1 000	44.40
			1 000	44.40
06/05/2025	17:20:19.527	15		44.49
			15	44.49
			15	44.49
06/05/2025	17:20:04.525	9		44.40
			9	44.40
			9	44.40
06/05/2025	17:19:21.253	15		44.49
			15	44.49
			15	44.49
06/05/2025	17:18:57.599	5		44.49
			5	44.49
			5	44.49
06/05/2025	17:18:00.309	100		44.49
			100	44.49
			100	44.49
06/05/2025	17:17:11.365	120		44.40
			120	44.40
			120	44.40
06/05/2025	17:16:25.356	100		44.40
			100	44.40
			100	44.40
06/05/2025	17:14:05.460	5		44.40
			5	44.40
			5	44.40
06/05/2025	17:13:10.718	1 000		44.49
			1 000	44.49
			1 000	44.49
06/05/2025	17:13:05.863	584		44.49
			584	44.49
			584	44.49
06/05/2025	17:13:04.752	300		44.35
			300	44.35
			300	44.35
06/05/2025	17:12:04.080	5		44.49
			5	44.49
			5	44.49
06/05/2025	17:11:54.029	225		44.49
			225	44.49
			225	44.49
06/05/2025	17:11:23.771	1 000		44.35
			1 000	44.35
			1 000	44.35
06/05/2025	17:10:58.440	1 000		44.49
			1 000	44.49
			950	44.49
			50	44.49
06/05/2025	17:08:22.841	230		44.35
			230	44.35
			12	44.35
			218	44.35
06/05/2025	17:07:26.481	1 500		44.42
			1 500	44.42
			1 500	44.42
06/05/2025	17:06:32.489	1 000		44.41
			1 000	44.41
			1 000	44.41
06/05/2025	17:06:08.608	135		44.41
			135	44.41
			135	44.41
06/05/2025	17:05:32.574	20		44.41
			20	44.41
			20	44.41
06/05/2025	17:04:42.502	410		44.41
			410	44.41
			410	44.41
06/05/2025	17:04:42.419	100		44.41
			100	44.41
			100	44.41
06/05/2025	17:03:24.717	9		44.49
			9	44.49
			9	44.49
06/05/2025	17:02:36.112	32		44.49
			32	44.49
			32	44.49
06/05/2025	17:02:01.358	112		44.49
			30	44.49
			112	44.49
			82	44.49
06/05/2025	17:01:50.929	500		44.40
			1	44.40
			499	44.40
			500	44.40
06/05/2025	16:59:34.663	500		44.39
			500	44.39
			500	44.39
06/05/2025	16:59:31.993	10		44.49
			10	44.49
			10	44.49
06/05/2025	16:59:10.005	230		44.49
			230	44.49
			230	44.49
06/05/2025	16:58:13.767	7		44.49
			7	44.49
			7	44.49
06/05/2025	16:55:33.473	340		44.49
			340	44.49
			340	44.49
06/05/2025	16:54:43.963	50		44.49
			50	44.49
			50	44.49
06/05/2025	16:54:22.311	2		44.26
			2	44.26
			2	44.26
06/05/2025	16:53:35.286	10		44.49
			10	44.49
			10	44.49
06/05/2025	16:53:31.525	150		44.49
			150	44.49
			150	44.49
06/05/2025	16:52:06.551	17		44.49
			17	44.49
			17	44.49
06/05/2025	16:51:56.110	397		44.40
			397	44.40
			22	44.40
			375	44.40
06/05/2025	16:51:14.706	1 000		44.49
			1 000	44.49
			1 000	44.49
06/05/2025	16:51:04.336	1 000		44.49
			1 000	44.49
			1 000	44.49
06/05/2025	16:49:16.715	227		44.41
			227	44.41
			227	44.41
06/05/2025	16:49:13.992	1 509		44.40
			800	44.40
			700	44.40
			9	44.40
			800	44.40
			709	44.40
06/05/2025	16:49:10.828	250		44.39
			250	44.39
			250	44.39
06/05/2025	16:48:47.716	500		44.38
			500	44.38
			500	44.38
06/05/2025	16:48:37.315	500		44.38
			500	44.38
			500	44.38
06/05/2025	16:48:04.211	215		44.35
			200	44.35
			215	44.35
			15	44.35
06/05/2025	16:47:40.083	500		44.34
			500	44.34
			500	44.34
06/05/2025	16:46:57.215	1		44.34
			1	44.34
			1	44.34
06/05/2025	16:44:40.006	30		44.38
			30	44.38
			30	44.38
06/05/2025	16:44:05.615	85		44.26
			85	44.26
			85	44.26
06/05/2025	16:44:02.109	200		44.26
			200	44.26
			200	44.26
06/05/2025	16:41:51.632	4		44.38
			4	44.38
			4	44.38
06/05/2025	16:37:19.387	100		44.39
			100	44.39
			100	44.39
06/05/2025	16:36:27.576	22		44.39
			22	44.39
			22	44.39
06/05/2025	16:35:37.831	10		44.20
			10	44.20
			10	44.20
06/05/2025	16:32:49.137	2		44.13
			2	44.13
			2	44.13
06/05/2025	16:32:29.812	10		44.13
			2	44.13
			8	44.13
			10	44.13
06/05/2025	16:32:15.344	5		44.39
			5	44.39
			5	44.39
06/05/2025	16:32:06.867	68		44.39
			68	44.39
			68	44.39
06/05/2025	16:30:16.760	4		44.39
			4	44.39
			4	44.39
06/05/2025	16:28:21.648	2		44.39
			2	44.39
			2	44.39
06/05/2025	16:27:53.658	100		44.39
			100	44.39
			100	44.39
06/05/2025	16:26:38.257	50		44.39
			50	44.39
			50	44.39
06/05/2025	16:24:20.312	22		44.39
			22	44.39
			22	44.39
06/05/2025	16:22:42.089	20		44.39
			20	44.39
			20	44.39
06/05/2025	16:21:58.438	25		44.39
			25	44.39
			25	44.39
06/05/2025	16:20:39.830	1		44.39
			1	44.39
			1	44.39
06/05/2025	16:19:53.017	1 000		44.35
			100	44.35
			1 000	44.35
			900	44.35
06/05/2025	16:19:13.130	1 000		44.35
			1 000	44.35
			1 000	44.35
06/05/2025	16:18:24.567	5		44.35
			5	44.35
			5	44.35
06/05/2025	16:18:19.706	50		44.35
			50	44.35
			50	44.35
06/05/2025	16:17:40.185	90		44.20
			90	44.20
			90	44.20
06/05/2025	16:17:25.645	1 000		44.20
			1 000	44.20
			1 000	44.20
06/05/2025	16:17:12.319	100		44.39
			100	44.39
			100	44.39
06/05/2025	16:16:19.438	23		44.39
			23	44.39
			23	44.39
06/05/2025	16:15:26.774	5 092		44.36
			5 092	44.36
			5 000	44.36
			25	44.36
			67	44.36
06/05/2025	16:15:24.845	1 000		44.35
			1 000	44.35
			1 000	44.35
06/05/2025	16:15:14.430	1 000		44.35
			1 000	44.35
			1 000	44.35
06/05/2025	16:14:01.549	1 000		44.35
			1 000	44.35
			1 000	44.35
06/05/2025	16:13:24.528	1 000		44.35
			1 000	44.35
			1 000	44.35
06/05/2025	16:12:56.130	10		44.35
			10	44.35
			10	44.35
06/05/2025	16:11:18.666	11		44.35
			11	44.35
			11	44.35
06/05/2025	16:10:05.890	610		44.35
			610	44.35
			610	44.35
06/05/2025	16:09:43.742	300		44.20
			300	44.20
			300	44.20
06/05/2025	16:09:07.831	500		44.21
			500	44.21
			500	44.21
06/05/2025	16:08:38.803	500		44.21
			500	44.21
			500	44.21
06/05/2025	16:07:33.227	500		44.21
			500	44.21
			500	44.21
06/05/2025	16:06:53.292	1 035		44.30
			800	44.30
			235	44.30
			235	44.30
			800	44.30
06/05/2025	16:06:50.139	100		44.29
			100	44.29
			100	44.29
06/05/2025	16:06:25.053	500		44.28
			500	44.28
			500	44.28
06/05/2025	16:04:07.033	500		44.21
			500	44.21
			500	44.21
06/05/2025	16:03:43.229	5		44.27
			5	44.27
			5	44.27
06/05/2025	15:58:25.795	495		44.28
			495	44.28
			495	44.28
06/05/2025	15:58:19.000	505		44.28
			505	44.28
			5	44.28
			500	44.28
06/05/2025	15:55:45.506	150		44.08
			150	44.08
			150	44.08
06/05/2025	15:55:27.414	500		44.07
			500	44.07
			500	44.07
06/05/2025	15:54:39.568	30		44.07
			30	44.07
			30	44.07
06/05/2025	15:53:51.584	100		44.07
			100	44.07
			100	44.07
06/05/2025	15:53:01.308	11		44.07
			11	44.07
			11	44.07
06/05/2025	15:52:47.043	113		44.07
			113	44.07
			113	44.07
06/05/2025	15:50:49.804	11		44.07
			11	44.07
			11	44.07
06/05/2025	15:50:21.530	20		44.19
			20	44.19
			20	44.19
06/05/2025	15:49:10.148	47		44.02
			47	44.02
			47	44.02
06/05/2025	15:49:05.356	26		44.02
			26	44.02
			26	44.02
06/05/2025	15:49:01.406	200		44.19
			200	44.19
			200	44.19
06/05/2025	15:48:58.677	81		44.02
			81	44.02
			81	44.02
06/05/2025	15:48:32.946	236		44.02
			236	44.02
			236	44.02
06/05/2025	15:47:46.902	70		44.19
			70	44.19
			70	44.19
06/05/2025	15:46:29.767	566		44.11
			566	44.11
			566	44.11
06/05/2025	15:46:26.933	566		44.12
			566	44.12
			566	44.12
06/05/2025	15:46:16.107	566		44.12
			566	44.12
			566	44.12
06/05/2025	15:46:07.695	100		44.05
			100	44.05
			100	44.05
06/05/2025	15:45:58.241	500		44.04
			500	44.04
			500	44.04
06/05/2025	15:45:10.351	30		44.02
			30	44.02
			30	44.02
06/05/2025	15:44:31.977	84		44.19
			84	44.19
			84	44.19
06/05/2025	15:44:19.832	100		44.19
			100	44.19
			100	44.19
06/05/2025	15:43:35.183	14		44.14
			14	44.14
			14	44.14
06/05/2025	15:42:40.131	500		44.15
			500	44.15
			500	44.15
06/05/2025	15:41:22.260	50		44.19
			50	44.19
			50	44.19
06/05/2025	15:40:54.354	1		44.28
			1	44.28
			1	44.28
06/05/2025	15:40:46.506	1		44.01
			1	44.01
			1	44.01
06/05/2025	15:40:26.662	10		44.28
			10	44.28
			10	44.28
06/05/2025	15:40:08.469	350		44.19
			350	44.19
			350	44.19
06/05/2025	15:40:04.345	500		44.20
			500	44.20
			500	44.20
06/05/2025	15:39:53.977	500		44.20
			500	44.20
			500	44.20
06/05/2025	15:39:37.386	100		44.20
			100	44.20
			100	44.20
06/05/2025	15:39:22.772	30		44.28
			30	44.28
			30	44.28
06/05/2025	15:39:22.679	100		44.20
			100	44.20
			100	44.20
06/05/2025	15:39:10.301	12		44.05
			12	44.05
			12	44.05
06/05/2025	15:38:49.385	500		44.04
			500	44.04
			500	44.04
06/05/2025	15:37:58.376	27		43.96
			27	43.96
			27	43.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice