Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

574

1065

31,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	11:38:11,283	65		31,53
			65	31,53
			65	31,53
30.04.2025	11:37:54,754	320		31,54
			320	31,54
			320	31,54
30.04.2025	11:37:11,941	150		31,54
			150	31,54
			150	31,54
30.04.2025	11:37:08,686	355		31,53
			355	31,53
			355	31,53
30.04.2025	11:34:04,249	32		31,52
			32	31,52
			32	31,52
30.04.2025	11:34:00,930	100		31,52
			100	31,52
			100	31,52
30.04.2025	11:33:09,880	21		31,53
			21	31,53
			21	31,53
30.04.2025	11:33:09,814	251		31,53
			251	31,53
			251	31,53
30.04.2025	11:32:23,177	10		31,52
			10	31,52
			10	31,52
30.04.2025	11:32:10,120	45		31,52
			45	31,52
			45	31,52
30.04.2025	11:31:46,605	12		31,52
			12	31,52
			12	31,52
30.04.2025	11:30:08,221	1		31,51
			1	31,51
			1	31,51
30.04.2025	11:29:46,977	1 500		31,50
			1 500	31,50
			1 500	31,50
30.04.2025	11:29:00,096	1		31,51
			1	31,51
			1	31,51
30.04.2025	11:28:10,760	65		31,52
			65	31,52
			65	31,52
30.04.2025	11:27:53,584	161		31,51
			161	31,51
			161	31,51
30.04.2025	11:27:43,268	200		31,52
			200	31,52
			200	31,52
30.04.2025	11:26:45,563	2 000		31,52
			2 000	31,52
			2 000	31,52
30.04.2025	11:26:06,771	50		31,53
			50	31,53
			50	31,53
30.04.2025	11:25:51,613	300		31,54
			300	31,54
			300	31,54
30.04.2025	11:25:26,576	1		31,54
			1	31,54
			1	31,54
30.04.2025	11:25:21,657	16		31,54
			16	31,54
			16	31,54
30.04.2025	11:24:59,492	1		31,55
			1	31,55
			1	31,55
30.04.2025	11:23:14,590	148		31,57
			148	31,57
			148	31,57
30.04.2025	11:23:10,563	20		31,57
			20	31,57
			20	31,57
30.04.2025	11:22:27,386	20		31,56
			20	31,56
			20	31,56
30.04.2025	11:22:09,629	6		31,56
			6	31,56
			6	31,56
30.04.2025	11:22:08,845	55		31,57
			55	31,57
			55	31,57
30.04.2025	11:22:08,752	100		31,56
			100	31,56
			100	31,56
30.04.2025	11:20:43,374	133		31,56
			133	31,56
			133	31,56
30.04.2025	11:19:51,247	31		31,57
			31	31,57
			31	31,57
30.04.2025	11:19:49,307	20		31,57
			20	31,57
			20	31,57
30.04.2025	11:19:39,187	21		31,56
			21	31,56
			4	31,56
			17	31,56
30.04.2025	11:19:33,598	60		31,59
			60	31,59
			60	31,59
30.04.2025	11:19:16,444	2		31,58
			2	31,58
			2	31,58
30.04.2025	11:18:28,706	365		31,57
			365	31,57
			365	31,57
30.04.2025	11:16:52,981	500		31,52
			500	31,52
			500	31,52
30.04.2025	11:16:07,076	50		31,54
			50	31,54
			50	31,54
30.04.2025	11:15:44,141	10		31,55
			10	31,55
			10	31,55
30.04.2025	11:15:34,501	15		31,55
			15	31,55
			15	31,55
30.04.2025	11:15:09,035	6		31,55
			6	31,55
			6	31,55
30.04.2025	11:14:37,632	40		31,54
			40	31,54
			40	31,54
30.04.2025	11:12:34,925	13		31,54
			13	31,54
			13	31,54
30.04.2025	11:11:35,353	40		31,55
			40	31,55
			40	31,55
30.04.2025	11:11:33,231	16		31,55
			16	31,55
			16	31,55
30.04.2025	11:11:22,871	18		31,54
			18	31,54
			18	31,54
30.04.2025	11:10:54,134	110		31,54
			110	31,54
			110	31,54
30.04.2025	11:10:17,321	3		31,54
			3	31,54
			3	31,54
30.04.2025	11:09:17,623	1		31,54
			1	31,54
			1	31,54
30.04.2025	11:09:13,955	100		31,54
			100	31,54
			100	31,54
30.04.2025	11:09:09,170	1		31,55
			1	31,55
			1	31,55
30.04.2025	11:08:57,787	59		31,55
			59	31,55
			59	31,55
30.04.2025	11:08:52,341	319		31,55
			319	31,55
			319	31,55
30.04.2025	11:08:32,441	2 500		31,55
			2 500	31,55
			2 500	31,55
30.04.2025	11:08:24,636	160		31,55
			160	31,55
			160	31,55
30.04.2025	11:08:18,721	1		31,54
			1	31,54
			1	31,54
30.04.2025	11:08:18,414	1		31,55
			1	31,55
			1	31,55
30.04.2025	11:08:12,472	1		31,53
			1	31,53
			1	31,53
30.04.2025	11:07:51,453	225		31,53
			225	31,53
			90	31,53
			135	31,53
30.04.2025	11:07:51,381	56		31,53
			56	31,53
			56	31,53
30.04.2025	11:07:51,103	222		31,53
			222	31,53
			222	31,53
30.04.2025	11:07:51,012	78		31,53
			78	31,53
			78	31,53
30.04.2025	11:07:50,896	95		31,53
			95	31,53
			95	31,53
30.04.2025	11:07:46,662	103		31,53
			103	31,53
			103	31,53
30.04.2025	11:07:40,067	1 000		31,52
			1 000	31,52
			1 000	31,52
30.04.2025	11:07:29,092	173		31,53
			173	31,53
			173	31,53
30.04.2025	11:07:09,964	20		31,55
			20	31,55
			20	31,55
30.04.2025	11:06:39,703	2		31,53
			2	31,53
			2	31,53
30.04.2025	11:05:31,971	100		31,54
			100	31,54
			100	31,54
30.04.2025	11:05:20,145	2		31,54
			2	31,54
			2	31,54
30.04.2025	11:05:14,889	75		31,54
			75	31,54
			75	31,54
30.04.2025	11:04:16,408	115		31,51
			115	31,51
			115	31,51
30.04.2025	11:03:55,300	27		31,52
			27	31,52
			27	31,52
30.04.2025	11:02:33,400	32		31,52
			32	31,52
			32	31,52
30.04.2025	11:02:31,507	100		31,52
			100	31,52
			100	31,52
30.04.2025	11:02:24,595	55		31,52
			55	31,52
			55	31,52
30.04.2025	11:02:00,923	1 225		31,53
			1 225	31,53
			1 225	31,53
30.04.2025	11:01:44,920	2 500		31,51
			2 500	31,51
			2 500	31,51
30.04.2025	11:00:32,986	100		31,51
			100	31,51
			100	31,51
30.04.2025	11:00:15,611	150		31,51
			150	31,51
			150	31,51
30.04.2025	10:59:43,694	50		31,51
			50	31,51
			50	31,51
30.04.2025	10:58:55,848	11		31,51
			11	31,51
			11	31,51
30.04.2025	10:58:43,142	59		31,49
			59	31,49
			59	31,49
30.04.2025	10:58:33,013	2 500		31,50
			2 500	31,50
			2 500	31,50
30.04.2025	10:58:27,431	1		31,50
			1	31,50
			1	31,50
30.04.2025	10:57:29,558	200		31,53
			200	31,53
			200	31,53
30.04.2025	10:56:32,899	400		31,52
			400	31,52
			400	31,52
30.04.2025	10:56:21,607	94		31,51
			94	31,51
			94	31,51
30.04.2025	10:55:37,642	4		31,53
			4	31,53
			4	31,53
30.04.2025	10:54:59,644	150		31,51
			150	31,51
			150	31,51
30.04.2025	10:54:21,102	100		31,52
			100	31,52
			100	31,52
30.04.2025	10:54:09,223	2 500		31,52
			2 500	31,52
			2 500	31,52
30.04.2025	10:53:56,203	1		31,53
			1	31,53
			1	31,53
30.04.2025	10:53:10,287	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:52:27,348	632		31,54
			632	31,54
			632	31,54
30.04.2025	10:52:11,126	57		31,54
			57	31,54
			57	31,54
30.04.2025	10:51:41,874	100		31,54
			100	31,54
			100	31,54
30.04.2025	10:51:29,388	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:50:43,629	2 498		31,54
			2 495	31,54
			2 498	31,54
			3	31,54
30.04.2025	10:50:35,210	2 505		31,54
			2 500	31,54
			5	31,54
			2 505	31,54
30.04.2025	10:50:20,821	32		31,55
			32	31,55
			32	31,55
30.04.2025	10:50:14,488	50		31,55
			50	31,55
			50	31,55
30.04.2025	10:49:54,276	1		31,54
			1	31,54
			1	31,54
30.04.2025	10:49:49,982	2		31,55
			2	31,55
			2	31,55
30.04.2025	10:49:49,565	15		31,55
			15	31,55
			15	31,55
30.04.2025	10:49:35,687	125		31,54
			125	31,54
			125	31,54
30.04.2025	10:49:07,987	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:47:58,809	1 000		31,57
			1 000	31,57
			1 000	31,57
30.04.2025	10:47:46,222	200		31,57
			200	31,57
			200	31,57
30.04.2025	10:47:32,976	15		31,57
			15	31,57
			15	31,57
30.04.2025	10:47:29,295	1		31,56
			1	31,56
			1	31,56
30.04.2025	10:47:21,756	250		31,57
			250	31,57
			250	31,57
30.04.2025	10:47:00,300	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:46:59,132	38		31,58
			31	31,58
			38	31,58
			7	31,58
30.04.2025	10:46:48,779	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	10:46:21,762	40		31,58
			40	31,58
			40	31,58
30.04.2025	10:46:02,549	100		31,58
			100	31,58
			100	31,58
30.04.2025	10:45:23,570	158		31,59
			158	31,59
			158	31,59
30.04.2025	10:43:47,675	1		31,58
			1	31,58
			1	31,58
30.04.2025	10:43:38,761	40		31,59
			40	31,59
			40	31,59
30.04.2025	10:43:25,527	20		31,58
			20	31,58
			20	31,58
30.04.2025	10:43:23,291	14		31,59
			14	31,59
			14	31,59
30.04.2025	10:42:12,850	50		31,58
			50	31,58
			50	31,58
30.04.2025	10:42:12,772	57		31,58
			57	31,58
			57	31,58
30.04.2025	10:42:12,712	95		31,58
			95	31,58
			95	31,58
30.04.2025	10:42:12,539	66		31,58
			66	31,58
			66	31,58
30.04.2025	10:42:12,374	74		31,58
			74	31,58
			74	31,58
30.04.2025	10:41:46,975	1		31,61
			1	31,61
			1	31,61
30.04.2025	10:41:15,239	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	10:40:58,861	1 600		31,61
			1 600	31,61
			1 600	31,61
30.04.2025	10:39:17,533	14 900		31,60
			14 900	31,60
			14 900	31,60
30.04.2025	10:38:55,192	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	10:38:53,959	42		31,59
			42	31,59
			42	31,59
30.04.2025	10:38:05,524	14		31,59
			14	31,59
			14	31,59
30.04.2025	10:37:37,402	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	10:37:28,714	10		31,58
			10	31,58
			10	31,58
30.04.2025	10:36:50,369	50		31,60
			50	31,60
			50	31,60
30.04.2025	10:34:23,953	316		31,59
			316	31,59
			316	31,59
30.04.2025	10:34:03,572	1 500		31,59
			1 500	31,59
			1 500	31,59
30.04.2025	10:33:45,246	150		31,60
			50	31,60
			150	31,60
			100	31,60
30.04.2025	10:33:29,608	100		31,59
			100	31,59
			100	31,59
30.04.2025	10:33:00,332	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	10:32:22,371	100		31,57
			100	31,57
			100	31,57
30.04.2025	10:32:12,246	6		31,58
			6	31,58
			6	31,58
30.04.2025	10:32:04,621	62		31,58
			62	31,58
			62	31,58
30.04.2025	10:31:55,430	1		31,58
			1	31,58
			1	31,58
30.04.2025	10:31:36,213	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:31:18,707	500		31,56
			500	31,56
			500	31,56
30.04.2025	10:31:08,023	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:31:07,651	10		31,57
			10	31,57
			10	31,57
30.04.2025	10:30:58,417	200		31,57
			200	31,57
			200	31,57
30.04.2025	10:30:56,864	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:30:21,000	63		31,58
			63	31,58
			63	31,58
30.04.2025	10:30:12,646	12 500		31,58
			12 500	31,58
			12 500	31,58
30.04.2025	10:29:31,286	2 500		31,55
			2 500	31,55
			2 500	31,55
30.04.2025	10:28:43,666	1		31,54
			1	31,54
			1	31,54
30.04.2025	10:28:29,469	1		31,52
			1	31,52
			1	31,52
30.04.2025	10:28:17,159	40		31,53
			40	31,53
			40	31,53
30.04.2025	10:28:02,850	160		31,52
			160	31,52
			160	31,52
30.04.2025	10:27:40,830	300		31,51
			300	31,51
			300	31,51
30.04.2025	10:26:32,066	50		31,51
			50	31,51
			50	31,51
30.04.2025	10:26:29,737	2		31,52
			2	31,52
			2	31,52
30.04.2025	10:26:14,830	50		31,52
			50	31,52
			50	31,52
30.04.2025	10:25:28,446	22		31,51
			22	31,51
			22	31,51
30.04.2025	10:25:02,011	1 500		31,52
			1 500	31,52
			1 500	31,52
30.04.2025	10:24:52,786	3		31,52
			3	31,52
			3	31,52
30.04.2025	10:24:20,230	1 500		31,47
			1 500	31,47
			1 500	31,47
30.04.2025	10:24:07,192	4		31,48
			4	31,48
			4	31,48
30.04.2025	10:23:56,593	100		31,47
			100	31,47
			100	31,47
30.04.2025	10:22:27,620	100		31,48
			100	31,48
			100	31,48
30.04.2025	10:22:20,568	1 000		31,48
			1 000	31,48
			1 000	31,48
30.04.2025	10:22:10,612	95		31,49
			95	31,49
			95	31,49
30.04.2025	10:22:10,529	46		31,49
			46	31,49
			46	31,49
30.04.2025	10:22:10,435	46		31,49
			46	31,49
			46	31,49
30.04.2025	10:21:46,801	10		31,49
			10	31,49
			10	31,49
30.04.2025	10:21:29,406	99		31,50
			99	31,50
			99	31,50
30.04.2025	10:21:23,691	15		31,50
			15	31,50
			15	31,50
30.04.2025	10:21:09,248	1 000		31,52
			1 000	31,52
			1 000	31,52
30.04.2025	10:19:41,635	44		31,54
			44	31,54
			44	31,54
30.04.2025	10:18:14,349	4		31,56
			4	31,56
			4	31,56
30.04.2025	10:17:39,124	1		31,55
			1	31,55
			1	31,55
30.04.2025	10:17:37,809	1 090		31,54
			1 090	31,54
			1 090	31,54
30.04.2025	10:17:00,788	1		31,56
			1	31,56
			1	31,56
30.04.2025	10:16:21,696	95		31,56
			95	31,56
			95	31,56
30.04.2025	10:16:00,527	10		31,55
			10	31,55
			10	31,55
30.04.2025	10:15:51,743	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:15:51,398	160		31,56
			160	31,56
			160	31,56
30.04.2025	10:15:19,432	50		31,56
			50	31,56
			50	31,56
30.04.2025	10:14:07,164	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:13:52,076	35		31,55
			35	31,55
			35	31,55
30.04.2025	10:13:23,577	2 300		31,55
			2 300	31,55
			2 300	31,55
30.04.2025	10:13:08,461	12		31,54
			12	31,54
			12	31,54
30.04.2025	10:12:15,886	47		31,54
			47	31,54
			47	31,54
30.04.2025	10:12:15,843	58		31,54
			58	31,54
			58	31,54
30.04.2025	10:12:15,692	110		31,54
			110	31,54
			110	31,54
30.04.2025	10:12:15,610	55		31,54
			55	31,54
			55	31,54
30.04.2025	10:12:15,571	47		31,54
			47	31,54
			47	31,54
30.04.2025	10:11:57,219	50		31,52
			50	31,52
			50	31,52
30.04.2025	10:11:24,951	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:11:21,261	350		31,54
			350	31,54
			350	31,54
30.04.2025	10:11:02,062	1 082		31,55
			1 082	31,55
			1 082	31,55
30.04.2025	10:10:52,238	3 618		31,54
			3 618	31,54
			1 618	31,54
			2 000	31,54
30.04.2025	10:10:25,963	2 500		31,54
			2 500	31,54
			2 500	31,54
30.04.2025	10:10:01,878	700		31,53
			700	31,53
			700	31,53
30.04.2025	10:09:16,492	56		31,55
			56	31,55
			56	31,55
30.04.2025	10:08:48,549	500		31,55
			500	31,55
			500	31,55
30.04.2025	10:08:40,623	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:07:37,118	500		31,55
			500	31,55
			500	31,55
30.04.2025	10:06:56,960	4 500		31,54
			4 470	31,54
			4 500	31,54
			30	31,54
30.04.2025	10:06:42,064	2 500		31,56
			2 500	31,56
			2 500	31,56
30.04.2025	10:06:28,687	46		31,56
			46	31,56
			46	31,56
30.04.2025	10:06:22,985	465		31,56
			465	31,56
			465	31,56
30.04.2025	10:06:21,361	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:06:19,505	248		31,56
			248	31,56
			248	31,56
30.04.2025	10:06:02,740	30		31,56
			30	31,56
			30	31,56
30.04.2025	10:05:47,537	55		31,54
			55	31,54
			55	31,54
30.04.2025	10:05:05,763	1 500		31,54
			1 500	31,54
			1 500	31,54
30.04.2025	10:04:39,207	500		31,55
			380	31,55
			120	31,55
			500	31,55
30.04.2025	10:03:59,650	2 500		31,54
			2 500	31,54
			2 500	31,54
30.04.2025	10:03:18,568	2 500		31,57
			2 500	31,57
			2 500	31,57
30.04.2025	10:03:12,016	29		31,58
			29	31,58
			29	31,58
30.04.2025	10:02:41,619	2		31,59
			2	31,59
			2	31,59
30.04.2025	10:02:16,601	33		31,58
			33	31,58
			33	31,58
30.04.2025	10:01:57,562	2 000		31,55
			2 000	31,55
			2 000	31,55
30.04.2025	10:00:53,003	4		31,61
			4	31,61
			4	31,61
30.04.2025	10:00:14,576	500		31,60
			500	31,60
			500	31,60
30.04.2025	10:00:10,299	250		31,61
			250	31,61
			250	31,61
30.04.2025	09:59:37,107	100		31,61
			100	31,61
			100	31,61
30.04.2025	09:59:27,270	35		31,62
			35	31,62
			35	31,62
30.04.2025	09:58:39,276	848		31,65
			848	31,65
			848	31,65
30.04.2025	09:58:17,286	500		31,67
			500	31,67
			500	31,67
30.04.2025	09:58:02,117	8		31,67
			8	31,67
			8	31,67
30.04.2025	09:58:01,151	158		31,67
			158	31,67
			158	31,67
30.04.2025	09:58:00,770	28		31,66
			28	31,66
			28	31,66
30.04.2025	09:57:47,586	1		31,67
			1	31,67
			1	31,67
30.04.2025	09:57:41,246	1 263		31,67
			1 263	31,67
			1 263	31,67
30.04.2025	09:57:22,146	595		31,66
			595	31,66
			595	31,66
30.04.2025	09:56:36,024	10		31,65
			10	31,65
			10	31,65
30.04.2025	09:56:02,618	100		31,64
			100	31,64
			100	31,64
30.04.2025	09:55:49,066	100		31,65
			100	31,65
			100	31,65
30.04.2025	09:55:48,831	43		31,65
			43	31,65
			43	31,65
30.04.2025	09:55:09,614	125		31,61
			125	31,61
			125	31,61
30.04.2025	09:55:02,884	2 500		31,62
			2 500	31,62
			2 500	31,62
30.04.2025	09:54:15,641	850		31,62
			850	31,62
			850	31,62
30.04.2025	09:54:06,769	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:54:05,684	200		31,62
			200	31,62
			200	31,62
30.04.2025	09:54:03,635	300		31,62
			300	31,62
			300	31,62
30.04.2025	09:53:50,261	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:53:39,396	100		31,64
			100	31,64
			100	31,64
30.04.2025	09:53:31,869	200		31,64
			200	31,64
			200	31,64
30.04.2025	09:53:27,229	50		31,63
			50	31,63
			50	31,63
30.04.2025	09:52:53,030	16		31,67
			16	31,67
			16	31,67
30.04.2025	09:52:31,374	16		31,68
			16	31,68
			16	31,68
30.04.2025	09:52:11,349	91		31,68
			91	31,68
			91	31,68
30.04.2025	09:52:08,853	26		31,68
			26	31,68
			26	31,68
30.04.2025	09:52:02,714	180		31,67
			180	31,67
			180	31,67
30.04.2025	09:52:02,455	2		31,67
			2	31,67
			2	31,67
30.04.2025	09:51:23,805	3		31,66
			3	31,66
			3	31,66
30.04.2025	09:51:13,938	20		31,68
			20	31,68
			20	31,68
30.04.2025	09:50:45,672	1		31,64
			1	31,64
			1	31,64
30.04.2025	09:50:24,708	35		31,64
			35	31,64
			35	31,64
30.04.2025	09:50:21,828	2		31,65
			2	31,65
			2	31,65
30.04.2025	09:50:05,025	100		31,67
			100	31,67
			100	31,67
30.04.2025	09:50:04,357	270		31,68
			270	31,68
			270	31,68
30.04.2025	09:49:34,173	1		31,68
			1	31,68
			1	31,68
30.04.2025	09:49:20,411	300		31,68
			300	31,68
			300	31,68
30.04.2025	09:49:10,464	630		31,68
			630	31,68
			630	31,68
30.04.2025	09:48:46,779	1 150		31,67
			1 150	31,67
			1 150	31,67
30.04.2025	09:48:21,107	12		31,72
			12	31,72
			12	31,72
30.04.2025	09:47:53,793	1 440		31,70
			100	31,70
			300	31,70
			1 440	31,70
			40	31,70
			1 000	31,70
30.04.2025	09:47:53,690	1 101		31,69
			1 101	31,69
			1 101	31,69
30.04.2025	09:47:45,228	20		31,66
			20	31,66
			20	31,66
30.04.2025	09:47:27,610	300		31,65
			300	31,65
			300	31,65
30.04.2025	09:47:24,628	97		31,65
			97	31,65
			97	31,65
30.04.2025	09:47:19,361	80		31,65
			80	31,65
			80	31,65
30.04.2025	09:47:10,340	25		31,65
			25	31,65
			25	31,65
30.04.2025	09:46:32,898	12		31,63
			12	31,63
			12	31,63
30.04.2025	09:45:33,118	1 000		31,61
			1 000	31,61
			1 000	31,61
30.04.2025	09:44:51,091	10		31,66
			10	31,66
			10	31,66
30.04.2025	09:44:49,539	130		31,65
			130	31,65
			130	31,65
30.04.2025	09:44:35,114	10		31,66
			10	31,66
			10	31,66
30.04.2025	09:44:06,219	282		31,63
			282	31,63
			282	31,63
30.04.2025	09:43:35,456	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:43:29,171	5		31,63
			5	31,63
			5	31,63
30.04.2025	09:43:28,366	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:43:27,562	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:43:20,327	130		31,62
			130	31,62
			130	31,62
30.04.2025	09:43:16,826	170		31,61
			170	31,61
			170	31,61
30.04.2025	09:43:03,347	49		31,61
			49	31,61
			49	31,61
30.04.2025	09:42:48,791	88		31,59
			88	31,59
			88	31,59
30.04.2025	09:42:41,455	250		31,60
			250	31,60
			250	31,60
30.04.2025	09:42:29,696	1 000		31,61
			1 000	31,61
			1 000	31,61
30.04.2025	09:42:29,570	200		31,60
			200	31,60
			200	31,60
30.04.2025	09:41:43,216	63		31,59
			63	31,59
			63	31,59
30.04.2025	09:41:27,569	60		31,60
			60	31,60
			60	31,60
30.04.2025	09:41:11,714	100		31,60
			100	31,60
			100	31,60
30.04.2025	09:41:02,249	100		31,59
			100	31,59
			100	31,59
30.04.2025	09:40:50,274	321		31,56
			321	31,56
			321	31,56
30.04.2025	09:40:21,405	444		31,58
			444	31,58
			444	31,58
30.04.2025	09:39:59,973	570		31,55
			500	31,55
			70	31,55
			570	31,55
30.04.2025	09:39:53,006	500		31,54
			500	31,54
			500	31,54
30.04.2025	09:39:40,852	750		31,52
			750	31,52
			750	31,52
30.04.2025	09:39:23,025	499		31,50
			175	31,50
			324	31,50
			499	31,50
30.04.2025	09:39:22,154	1 000		31,50
			1 000	31,50
			1 000	31,50
30.04.2025	09:39:11,816	2 500		31,50
			2 000	31,50
			2 500	31,50
			500	31,50
30.04.2025	09:39:07,030	314		31,50
			300	31,50
			51	31,50
			14	31,50
			100	31,50
			163	31,50
30.04.2025	09:39:06,941	50		31,50
			50	31,50
			50	31,50
30.04.2025	09:39:05,771	250		31,49
			250	31,49
			250	31,49
30.04.2025	09:37:57,232	3		31,45
			3	31,45
			3	31,45
30.04.2025	09:37:56,201	30		31,45
			30	31,45
			30	31,45
30.04.2025	09:37:49,540	50		31,47
			50	31,47
			50	31,47
30.04.2025	09:37:37,160	110		31,47
			110	31,47
			110	31,47
30.04.2025	09:36:29,095	80		31,47
			80	31,47
			80	31,47
30.04.2025	09:35:11,936	400		31,48
			400	31,48
			400	31,48
30.04.2025	09:34:56,701	50		31,46
			50	31,46
			50	31,46
30.04.2025	09:34:34,465	16		31,48
			16	31,48
			16	31,48
30.04.2025	09:33:52,098	100		31,45
			100	31,45
			100	31,45
30.04.2025	09:33:40,823	380		31,45
			300	31,45
			80	31,45
			380	31,45
30.04.2025	09:32:59,102	1		31,44
			1	31,44
			1	31,44
30.04.2025	09:32:25,959	20		31,43
			20	31,43
			20	31,43
30.04.2025	09:32:25,772	124		31,43
			124	31,43
			124	31,43
30.04.2025	09:32:23,289	1		31,43
			1	31,43
			1	31,43
30.04.2025	09:32:13,625	25		31,43
			25	31,43
			25	31,43
30.04.2025	09:32:10,705	39		31,43
			39	31,43
			39	31,43
30.04.2025	09:32:10,647	47		31,44
			47	31,44
			47	31,44
30.04.2025	09:32:10,479	38		31,44
			38	31,44
			38	31,44
30.04.2025	09:31:59,042	33		31,41
			33	31,41
			33	31,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 487,50
Ask: 1 489,50
Stückzahl: 86 376
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:04:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung