PUMA SE

592

505

15.585

       

Date Time Volume Order Volume Price
24/11/2025 21:55:43.684 20   15.585
      20 15.585
      20 15.585
24/11/2025 21:52:36.802 75   15.505
      15 15.505
      60 15.505
      75 15.505
24/11/2025 21:49:26.898 300   15.55
      300 15.55
      300 15.55
24/11/2025 21:49:24.185 140   15.555
      15 15.555
      140 15.555
      125 15.555
24/11/2025 21:34:18.810 200   15.645
      15 15.645
      200 15.645
      185 15.645
24/11/2025 21:32:54.431 255   15.57
      255 15.57
      255 15.57
24/11/2025 21:32:34.045 1 300   15.56
      1 300 15.56
      1 300 15.56
24/11/2025 21:32:31.437 200   15.555
      200 15.555
      15 15.555
      185 15.555
24/11/2025 21:32:11.242 200   15.56
      200 15.56
      200 15.56
24/11/2025 21:23:13.043 60   15.645
      60 15.645
      60 15.645
24/11/2025 21:22:06.536 30   15.645
      30 15.645
      30 15.645
24/11/2025 21:21:19.551 20   15.645
      20 15.645
      20 15.645
24/11/2025 21:21:16.383 35   15.565
      35 15.565
      35 15.565
24/11/2025 21:20:52.975 18   15.645
      18 15.645
      18 15.645
24/11/2025 21:19:10.950 500   15.62
      500 15.62
      500 15.62
24/11/2025 21:18:22.852 500   15.625
      500 15.625
      500 15.625
24/11/2025 21:18:12.849 500   15.625
      500 15.625
      500 15.625
24/11/2025 21:18:12.480 250   15.625
      250 15.625
      250 15.625
24/11/2025 21:16:32.799 2 150   15.605
      2 150 15.605
      2 150 15.605
24/11/2025 21:15:23.214 50   15.60
      50 15.60
      50 15.60
24/11/2025 21:14:22.260 9   15.60
      9 15.60
      9 15.60
24/11/2025 21:09:54.377 68   15.60
      68 15.60
      68 15.60
24/11/2025 21:02:19.287 150   15.60
      150 15.60
      125 15.60
      25 15.60
24/11/2025 21:02:12.515 1 375   15.60
      1 375 15.60
      100 15.60
      1 150 15.60
      125 15.60
24/11/2025 20:58:24.527 50   15.60
      50 15.60
      50 15.60
24/11/2025 20:56:44.238 15   15.59
      15 15.59
      15 15.59
24/11/2025 20:53:26.843 510   15.55
      15 15.55
      125 15.55
      510 15.55
      270 15.55
      100 15.55
24/11/2025 20:53:04.178 10   15.60
      10 15.60
      10 15.60
24/11/2025 20:48:48.872 100   15.60
      100 15.60
      85 15.60
      15 15.60
24/11/2025 20:47:47.338 125   15.585
      125 15.585
      125 15.585
24/11/2025 20:34:58.057 500   15.55
      500 15.55
      500 15.55
24/11/2025 20:30:58.878 198   15.535
      15 15.535
      58 15.535
      125 15.535
      198 15.535
24/11/2025 20:20:55.843 20   15.60
      20 15.60
      20 15.60
24/11/2025 20:20:02.924 200   15.60
      200 15.60
      200 15.60
24/11/2025 20:15:42.002 100   15.60
      15 15.60
      85 15.60
      100 15.60
24/11/2025 20:08:21.119 71   15.535
      71 15.535
      71 15.535
24/11/2025 20:01:14.783 90   15.58
      90 15.58
      90 15.58
24/11/2025 20:01:02.965 9   15.53
      9 15.53
      9 15.53
24/11/2025 19:58:44.326 100   15.53
      85 15.53
      15 15.53
      100 15.53
24/11/2025 19:52:49.517 1   15.53
      1 15.53
      1 15.53
24/11/2025 19:49:13.961 10   15.60
      10 15.60
      10 15.60
24/11/2025 19:47:51.611 50   15.60
      35 15.60
      50 15.60
      15 15.60
24/11/2025 19:47:12.736 100   15.53
      100 15.53
      10 15.53
      90 15.53
24/11/2025 19:45:59.165 100   15.535
      100 15.535
      15 15.535
      85 15.535
24/11/2025 19:45:02.150 200   15.60
      200 15.60
      200 15.60
24/11/2025 19:44:47.253 10   15.60
      10 15.60
      10 15.60
24/11/2025 19:43:23.447 45   15.60
      45 15.60
      45 15.60
24/11/2025 19:42:55.338 25   15.60
      25 15.60
      25 15.60
24/11/2025 19:34:14.909 350   15.595
      350 15.595
      350 15.595
24/11/2025 19:34:09.088 350   15.60
      350 15.60
      350 15.60
24/11/2025 19:34:05.280 350   15.60
      350 15.60
      350 15.60
24/11/2025 19:34:01.173 475   15.60
      125 15.60
      350 15.60
      475 15.60
24/11/2025 19:30:40.631 350   15.60
      350 15.60
      350 15.60
24/11/2025 19:29:06.896 90   15.645
      90 15.645
      90 15.645
24/11/2025 19:26:46.064 260   15.62
      260 15.62
      125 15.62
      135 15.62
24/11/2025 19:20:51.223 50   15.595
      50 15.595
      50 15.595
24/11/2025 19:17:44.539 50   15.615
      50 15.615
      50 15.615
24/11/2025 19:15:27.143 65   15.615
      15 15.615
      50 15.615
      65 15.615
24/11/2025 19:10:51.388 100   15.615
      100 15.615
      100 15.615
24/11/2025 19:07:14.241 100   15.645
      100 15.645
      100 15.645
24/11/2025 19:05:57.218 750   15.60
      750 15.60
      750 15.60
24/11/2025 19:05:50.376 400   15.605
      400 15.605
      400 15.605
24/11/2025 19:05:39.723 750   15.605
      750 15.605
      750 15.605
24/11/2025 19:05:39.307 250   15.60
      250 15.60
      250 15.60
24/11/2025 19:04:41.417 40   15.62
      40 15.62
      40 15.62
24/11/2025 19:04:07.265 1 000   15.52
      1 000 15.52
      1 000 15.52
24/11/2025 19:04:01.875 1 000   15.515
      1 000 15.515
      1 000 15.515
24/11/2025 19:03:00.589 211   15.62
      211 15.62
      211 15.62
24/11/2025 19:02:11.986 700   15.56
      700 15.56
      700 15.56
24/11/2025 19:01:58.154 200   15.555
      200 15.555
      200 15.555
24/11/2025 19:01:36.105 6   15.48
      6 15.48
      6 15.48
24/11/2025 19:00:17.180 340   15.555
      340 15.555
      340 15.555
24/11/2025 18:59:42.881 70   15.48
      70 15.48
      65 15.48
      5 15.48
24/11/2025 18:47:13.187 50   15.555
      50 15.555
      50 15.555
24/11/2025 18:44:50.512 175   15.555
      175 15.555
      175 15.555
24/11/2025 18:42:53.845 65   15.555
      65 15.555
      65 15.555
24/11/2025 18:38:40.853 200   15.555
      200 15.555
      200 15.555
24/11/2025 18:37:51.117 575   15.555
      575 15.555
      575 15.555
24/11/2025 18:36:11.890 540   15.555
      125 15.555
      415 15.555
      540 15.555
24/11/2025 18:14:00.561 100   15.555
      100 15.555
      100 15.555
24/11/2025 18:13:12.790 405   15.55
      405 15.55
      405 15.55
24/11/2025 18:09:20.335 27   15.545
      27 15.545
      27 15.545
24/11/2025 18:09:17.304 160   15.545
      125 15.545
      35 15.545
      160 15.545
24/11/2025 17:59:49.388 75   15.545
      75 15.545
      75 15.545
24/11/2025 17:53:27.667 10   15.45
      10 15.45
      10 15.45
24/11/2025 17:53:11.443 500   15.545
      500 15.545
      80 15.545
      420 15.545
24/11/2025 17:51:52.445 205   15.465
      90 15.465
      205 15.465
      35 15.465
      80 15.465
24/11/2025 17:50:59.498 1   15.545
      1 15.545
      1 15.545
24/11/2025 17:50:37.890 25   15.545
      25 15.545
      25 15.545
24/11/2025 17:50:11.579 100   15.545
      100 15.545
      100 15.545
24/11/2025 17:48:28.686 34   15.545
      34 15.545
      34 15.545
24/11/2025 17:45:28.263 100   15.62
      100 15.62
      100 15.62
24/11/2025 17:44:03.886 1   15.62
      1 15.62
      1 15.62
24/11/2025 17:43:56.377 900   15.55
      500 15.55
      400 15.55
      900 15.55
24/11/2025 17:40:01.918 30   15.545
      30 15.545
      30 15.545
24/11/2025 17:38:55.589 200   15.545
      200 15.545
      200 15.545
24/11/2025 17:35:02.941 1   15.545
      1 15.545
      1 15.545
24/11/2025 17:34:59.956 50   15.545
      50 15.545
      35 15.545
      15 15.545
24/11/2025 17:34:34.624 35   15.42
      35 15.42
      20 15.42
      15 15.42
24/11/2025 17:34:09.238 40   15.545
      40 15.545
      40 15.545
24/11/2025 17:33:35.400 150   15.57
      150 15.57
      150 15.57
24/11/2025 17:33:26.466 20   15.57
      5 15.57
      15 15.57
      20 15.57
24/11/2025 17:31:27.736 100   15.57
      100 15.57
      100 15.57
24/11/2025 17:27:53.204 40   15.50
      40 15.50
      40 15.50
24/11/2025 17:27:42.488 3   15.49
      3 15.49
      3 15.49
24/11/2025 17:26:30.176 500   15.49
      500 15.49
      500 15.49
24/11/2025 17:26:21.781 35   15.49
      35 15.49
      35 15.49
24/11/2025 17:26:19.614 200   15.49
      200 15.49
      200 15.49
24/11/2025 17:24:37.983 1 000   15.505
      1 000 15.505
      1 000 15.505
24/11/2025 17:23:50.742 330   15.51
      330 15.51
      330 15.51
24/11/2025 17:23:26.339 1   15.51
      1 15.51
      1 15.51
24/11/2025 17:23:12.833 15   15.51
      15 15.51
      15 15.51
24/11/2025 17:18:34.666 60   15.485
      60 15.485
      60 15.485
24/11/2025 17:17:55.710 40   15.485
      40 15.485
      40 15.485
24/11/2025 17:17:04.044 33   15.49
      33 15.49
      33 15.49
24/11/2025 17:16:29.583 50   15.475
      50 15.475
      50 15.475
24/11/2025 17:15:57.153 200   15.485
      200 15.485
      200 15.485
24/11/2025 17:15:23.481 1 000   15.47
      1 000 15.47
      1 000 15.47
24/11/2025 17:11:37.791 40   15.475
      40 15.475
      40 15.475
24/11/2025 17:11:22.183 130   15.47
      130 15.47
      130 15.47
24/11/2025 17:11:02.685 1 150   15.47
      450 15.47
      1 150 15.47
      700 15.47
24/11/2025 17:11:02.225 850   15.475
      850 15.475
      850 15.475
24/11/2025 17:09:29.912 20   15.475
      20 15.475
      20 15.475
24/11/2025 17:09:08.962 315   15.48
      315 15.48
      315 15.48
24/11/2025 17:08:18.603 265   15.475
      265 15.475
      265 15.475
24/11/2025 17:01:39.681 600   15.47
      600 15.47
      600 15.47
24/11/2025 16:59:10.380 65   15.465
      65 15.465
      65 15.465
24/11/2025 16:59:03.035 500   15.465
      500 15.465
      500 15.465
24/11/2025 16:58:56.676 1 000   15.465
      1 000 15.465
      1 000 15.465
24/11/2025 16:57:49.384 190   15.465
      190 15.465
      190 15.465
24/11/2025 16:57:25.312 1 000   15.465
      1 000 15.465
      1 000 15.465
24/11/2025 16:55:44.038 200   15.465
      200 15.465
      200 15.465
24/11/2025 16:54:22.754 13   15.48
      13 15.48
      13 15.48
24/11/2025 16:53:39.717 4   15.48
      4 15.48
      4 15.48
24/11/2025 16:53:36.637 150   15.48
      150 15.48
      150 15.48
24/11/2025 16:53:09.907 2   15.48
      2 15.48
      2 15.48
24/11/2025 16:52:42.113 1   15.48
      1 15.48
      1 15.48
24/11/2025 16:51:47.148 2   15.485
      2 15.485
      2 15.485
24/11/2025 16:51:29.667 1   15.485
      1 15.485
      1 15.485
24/11/2025 16:51:13.919 1   15.485
      1 15.485
      1 15.485
24/11/2025 16:50:06.599 22   15.475
      22 15.475
      22 15.475
24/11/2025 16:49:49.446 2   15.48
      2 15.48
      2 15.48
24/11/2025 16:49:34.780 500   15.485
      500 15.485
      500 15.485
24/11/2025 16:48:00.395 1 150   15.48
      1 150 15.48
      1 150 15.48
24/11/2025 16:43:59.360 75   15.475
      75 15.475
      75 15.475
24/11/2025 16:43:41.170 12   15.465
      12 15.465
      12 15.465
24/11/2025 16:43:23.987 1   15.455
      1 15.455
      1 15.455
24/11/2025 16:42:51.990 205   15.45
      205 15.45
      205 15.45
24/11/2025 16:42:18.530 850   15.45
      850 15.45
      850 15.45
24/11/2025 16:42:15.915 1 150   15.45
      1 150 15.45
      1 150 15.45
24/11/2025 16:41:40.372 400   15.45
      400 15.45
      400 15.45
24/11/2025 16:38:17.752 15   15.44
      15 15.44
      15 15.44
24/11/2025 16:34:25.244 30   15.47
      30 15.47
      30 15.47
24/11/2025 16:33:31.886 300   15.47
      300 15.47
      300 15.47
24/11/2025 16:32:04.304 75   15.47
      75 15.47
      75 15.47
24/11/2025 16:28:48.005 35   15.47
      35 15.47
      35 15.47
24/11/2025 16:27:23.934 300   15.455
      300 15.455
      300 15.455
24/11/2025 16:26:18.146 2   15.44
      2 15.44
      2 15.44
24/11/2025 16:25:57.026 11   15.425
      11 15.425
      11 15.425
24/11/2025 16:25:51.292 3   15.425
      3 15.425
      3 15.425
24/11/2025 16:24:15.850 45   15.49
      45 15.49
      45 15.49
24/11/2025 16:22:11.931 50   15.495
      50 15.495
      50 15.495
24/11/2025 16:19:35.173 1 150   15.505
      1 150 15.505
      1 150 15.505
24/11/2025 16:19:34.881 10   15.505
      10 15.505
      10 15.505
24/11/2025 16:16:54.134 1 000   15.48
      1 000 15.48
      1 000 15.48
24/11/2025 16:14:57.595 300   15.49
      300 15.49
      300 15.49
24/11/2025 16:14:10.032 50   15.485
      50 15.485
      50 15.485
24/11/2025 16:09:52.406 400   15.50
      400 15.50
      400 15.50
24/11/2025 16:09:01.470 70   15.495
      70 15.495
      70 15.495
24/11/2025 16:07:07.516 15   15.51
      15 15.51
      15 15.51
24/11/2025 16:07:01.688 1 150   15.51
      1 150 15.51
      1 150 15.51
24/11/2025 16:06:49.803 1 000   15.52
      1 000 15.52
      1 000 15.52
24/11/2025 16:03:25.500 18   15.545
      18 15.545
      18 15.545
24/11/2025 16:02:16.891 180   15.545
      180 15.545
      180 15.545
24/11/2025 16:02:11.789 300   15.545
      300 15.545
      300 15.545
24/11/2025 16:01:55.342 1 000   15.53
      1 000 15.53
      1 000 15.53
24/11/2025 16:01:53.026 10   15.525
      10 15.525
      10 15.525
24/11/2025 16:01:20.475 1 150   15.525
      1 150 15.525
      1 150 15.525
24/11/2025 16:00:11.345 3   15.55
      3 15.55
      3 15.55
24/11/2025 16:00:02.572 1   15.565
      1 15.565
      1 15.565
24/11/2025 15:58:12.584 1 150   15.54
      1 150 15.54
      1 150 15.54
24/11/2025 15:56:47.000 200   15.48
      200 15.48
      200 15.48
24/11/2025 15:56:24.867 1 300   15.48
      1 300 15.48
      1 300 15.48
24/11/2025 15:55:47.164 125   15.50
      125 15.50
      125 15.50
24/11/2025 15:54:52.885 195   15.50
      195 15.50
      195 15.50
24/11/2025 15:54:45.803 50   15.50
      50 15.50
      50 15.50
24/11/2025 15:54:40.773 1 150   15.505
      1 150 15.505
      1 150 15.505
24/11/2025 15:50:06.215 15   15.45
      15 15.45
      15 15.45
24/11/2025 15:50:06.142 150   15.46
      150 15.46
      150 15.46
24/11/2025 15:49:46.588 1   15.485
      1 15.485
      1 15.485
24/11/2025 15:49:45.481 644   15.485
      644 15.485
      644 15.485
24/11/2025 15:47:45.593 3   15.495
      3 15.495
      3 15.495
24/11/2025 15:47:23.482 750   15.48
      750 15.48
      750 15.48
24/11/2025 15:46:44.878 340   15.50
      340 15.50
      340 15.50
24/11/2025 15:46:03.048 125   15.485
      125 15.485
      125 15.485
24/11/2025 15:45:03.797 65   15.51
      65 15.51
      65 15.51
24/11/2025 15:44:14.941 1 150   15.49
      1 150 15.49
      1 150 15.49
24/11/2025 15:42:32.967 35   15.495
      35 15.495
      35 15.495
24/11/2025 15:39:13.152 100   15.485
      100 15.485
      100 15.485
24/11/2025 15:38:58.745 354   15.485
      354 15.485
      354 15.485
24/11/2025 15:37:52.357 332   15.495
      332 15.495
      332 15.495
24/11/2025 15:37:51.133 50   15.49
      50 15.49
      50 15.49
24/11/2025 15:37:20.789 100   15.485
      100 15.485
      100 15.485
24/11/2025 15:37:13.717 70   15.485
      70 15.485
      70 15.485
24/11/2025 15:37:03.264 100   15.505
      100 15.505
      100 15.505
24/11/2025 15:36:45.609 300   15.505
      300 15.505
      300 15.505
24/11/2025 15:33:22.569 1 150   15.51
      1 150 15.51
      1 150 15.51
24/11/2025 15:27:36.845 55   15.47
      55 15.47
      55 15.47
24/11/2025 15:26:19.168 1   15.43
      1 15.43
      1 15.43
24/11/2025 15:25:55.659 150   15.425
      2 15.425
      148 15.425
      150 15.425
24/11/2025 15:22:09.708 200   15.415
      200 15.415
      200 15.415
24/11/2025 15:22:09.667 1 450   15.415
      1 450 15.415
      1 450 15.415
24/11/2025 15:19:50.398 1   15.385
      1 15.385
      1 15.385
24/11/2025 15:19:50.191 1 035   15.40
      60 15.40
      200 15.40
      100 15.40
      100 15.40
      200 15.40
      325 15.40
      1 035 15.40
      50 15.40
24/11/2025 15:19:00.636 30   15.425
      30 15.425
      30 15.425
24/11/2025 15:17:58.822 350   15.425
      350 15.425
      350 15.425
24/11/2025 15:17:38.604 13   15.425
      13 15.425
      13 15.425
24/11/2025 15:17:03.093 350   15.405
      350 15.405
      350 15.405
24/11/2025 15:16:47.203 1 150   15.405
      1 150 15.405
      1 150 15.405
24/11/2025 15:16:38.076 50   15.405
      50 15.405
      20 15.405
      30 15.405
24/11/2025 15:15:48.489 20   15.42
      20 15.42
      20 15.42
24/11/2025 15:15:40.741 39   15.42
      39 15.42
      39 15.42
24/11/2025 15:15:03.040 120   15.42
      120 15.42
      120 15.42
24/11/2025 15:14:45.126 225   15.445
      225 15.445
      225 15.445
24/11/2025 15:11:55.541 6   15.43
      6 15.43
      6 15.43
24/11/2025 15:11:24.352 1 850   15.435
      1 850 15.435
      1 850 15.435
24/11/2025 15:08:11.105 39   15.47
      39 15.47
      39 15.47
24/11/2025 15:06:54.504 1 000   15.46
      1 000 15.46
      1 000 15.46
24/11/2025 15:06:29.315 250   15.465
      250 15.465
      250 15.465
24/11/2025 15:04:12.983 400   15.45
      400 15.45
      400 15.45
24/11/2025 15:01:30.115 1 050   15.44
      1 050 15.44
      1 050 15.44
24/11/2025 14:58:23.236 335   15.485
      335 15.485
      335 15.485
24/11/2025 14:57:44.813 850   15.48
      850 15.48
      850 15.48
24/11/2025 14:57:15.989 1 150   15.475
      1 150 15.475
      1 150 15.475
24/11/2025 14:56:12.124 40   15.485
      40 15.485
      40 15.485
24/11/2025 14:54:53.752 1 150   15.48
      1 150 15.48
      1 150 15.48
24/11/2025 14:54:08.493 100   15.485
      100 15.485
      100 15.485
24/11/2025 14:51:38.498 75   15.465
      75 15.465
      75 15.465
24/11/2025 14:51:20.441 850   15.465
      850 15.465
      850 15.465
24/11/2025 14:51:08.123 1 150   15.46
      1 150 15.46
      1 150 15.46
24/11/2025 14:49:11.380 270   15.45
      270 15.45
      270 15.45
24/11/2025 14:46:22.310 750   15.475
      750 15.475
      750 15.475
24/11/2025 14:45:14.032 250   15.46
      250 15.46
      250 15.46
24/11/2025 14:43:45.007 42   15.44
      42 15.44
      42 15.44
24/11/2025 14:43:24.633 250   15.44
      250 15.44
      250 15.44
24/11/2025 14:41:25.603 300   15.45
      300 15.45
      300 15.45
24/11/2025 14:39:31.675 500   15.435
      500 15.435
      500 15.435
24/11/2025 14:38:20.686 260   15.435
      260 15.435
      260 15.435
24/11/2025 14:37:48.273 562   15.45
      32 15.45
      500 15.45
      562 15.45
      30 15.45
24/11/2025 14:37:48.178 1 128   15.45
      128 15.45
      1 128 15.45
      1 000 15.45
24/11/2025 14:37:35.348 35   15.455
      35 15.455
      35 15.455
24/11/2025 14:37:00.758 290   15.455
      290 15.455
      290 15.455
24/11/2025 14:36:39.866 280   15.455
      280 15.455
      280 15.455
24/11/2025 14:33:54.600 850   15.47
      850 15.47
      850 15.47
24/11/2025 14:33:50.203 1 150   15.47
      1 150 15.47
      1 150 15.47
24/11/2025 14:28:21.983 700   15.48
      700 15.48
      700 15.48
24/11/2025 14:28:15.320 1 150   15.48
      1 150 15.48
      1 150 15.48
24/11/2025 14:28:15.269 1 150   15.48
      1 150 15.48
      1 150 15.48
24/11/2025 14:27:37.923 37   15.465
      37 15.465
      37 15.465
24/11/2025 14:25:30.585 194   15.475
      194 15.475
      194 15.475
24/11/2025 14:24:09.969 930   15.48
      930 15.48
      930 15.48
24/11/2025 14:24:09.830 1 150   15.48
      600 15.48
      1 150 15.48
      550 15.48
24/11/2025 14:23:05.592 1 150   15.48
      1 150 15.48
      1 150 15.48
24/11/2025 14:20:21.208 4 215   15.50
      4 215 15.50
      4 215 15.50
24/11/2025 14:20:13.877 1 150   15.495
      1 150 15.495
      1 150 15.495
24/11/2025 14:19:23.236 500   15.48
      500 15.48
      500 15.48
24/11/2025 14:18:01.391 1 910   15.50
      1 910 15.50
      1 910 15.50
24/11/2025 14:17:56.657 1 150   15.495
      1 150 15.495
      1 150 15.495
24/11/2025 14:17:20.065 1 150   15.495
      1 150 15.495
      1 150 15.495
24/11/2025 14:17:20.033 1 150   15.495
      1 150 15.495
      1 150 15.495
24/11/2025 14:16:47.801 200   15.51
      200 15.51
      200 15.51
24/11/2025 14:16:43.155 1 150   15.50
      1 150 15.50
      1 150 15.50
24/11/2025 14:14:15.861 20   15.495
      20 15.495
      20 15.495
24/11/2025 14:12:39.323 3   15.50
      3 15.50
      3 15.50
24/11/2025 14:12:25.331 22   15.515
      22 15.515
      22 15.515
24/11/2025 14:10:18.687 100   15.48
      100 15.48
      100 15.48
24/11/2025 14:04:38.496 210   15.495
      210 15.495
      210 15.495
24/11/2025 14:02:41.541 400   15.48
      400 15.48
      400 15.48
24/11/2025 14:02:41.081 290   15.50
      50 15.50
      290 15.50
      240 15.50
24/11/2025 13:59:41.046 2   15.515
      2 15.515
      2 15.515
24/11/2025 13:58:13.731 10   15.53
      10 15.53
      10 15.53
24/11/2025 13:57:38.678 3   15.54
      3 15.54
      3 15.54
24/11/2025 13:54:24.720 2   15.54
      2 15.54
      2 15.54
24/11/2025 13:50:34.466 33   15.525
      33 15.525
      33 15.525
24/11/2025 13:49:39.087 50   15.525
      50 15.525
      50 15.525
24/11/2025 13:49:23.510 400   15.525
      400 15.525
      400 15.525
24/11/2025 13:48:03.958 642   15.525
      642 15.525
      642 15.525
24/11/2025 13:43:50.669 321   15.55
      321 15.55
      321 15.55
24/11/2025 13:38:30.412 150   15.55
      150 15.55
      150 15.55
24/11/2025 13:37:19.159 25   15.565
      25 15.565
      25 15.565
24/11/2025 13:34:42.634 60   15.55
      20 15.55
      60 15.55
      40 15.55
24/11/2025 13:34:26.969 100   15.575
      100 15.575
      100 15.575
24/11/2025 13:33:13.716 3   15.575
      3 15.575
      3 15.575
24/11/2025 13:32:44.101 120   15.575
      120 15.575
      120 15.575
24/11/2025 13:31:48.671 100   15.555
      100 15.555
      100 15.555
24/11/2025 13:30:39.330 5   15.545
      5 15.545
      5 15.545
24/11/2025 13:30:02.536 1   15.545
      1 15.545
      1 15.545
24/11/2025 13:27:42.193 500   15.575
      500 15.575
      500 15.575
24/11/2025 13:27:05.191 50   15.575
      50 15.575
      50 15.575
24/11/2025 13:22:52.770 100   15.535
      100 15.535
      100 15.535
24/11/2025 13:19:56.166 450   15.535
      450 15.535
      450 15.535
24/11/2025 13:19:56.095 1 150   15.535
      1 150 15.535
      1 150 15.535
24/11/2025 13:18:33.842 15   15.535
      15 15.535
      15 15.535
24/11/2025 13:16:19.393 200   15.545
      200 15.545
      200 15.545
24/11/2025 13:14:53.952 50   15.545
      50 15.545
      50 15.545
24/11/2025 13:12:57.162 560   15.515
      560 15.515
      560 15.515
24/11/2025 13:12:39.120 20   15.535
      20 15.535
      20 15.535
24/11/2025 13:03:28.178 30   15.555
      30 15.555
      30 15.555
24/11/2025 13:01:49.998 500   15.485
      500 15.485
      300 15.485
      200 15.485
24/11/2025 13:01:46.178 45   15.665
      45 15.665
      45 15.665
24/11/2025 13:00:53.196 50   15.665
      5 15.665
      45 15.665
      50 15.665
24/11/2025 12:58:41.076 70   15.575
      70 15.575
      70 15.575
24/11/2025 12:57:00.888 200   15.585
      200 15.585
      200 15.585
24/11/2025 12:52:07.851 10   15.585
      10 15.585
      10 15.585
24/11/2025 12:47:37.881 275   15.565
      275 15.565
      275 15.565
24/11/2025 12:46:10.633 10   15.585
      10 15.585
      10 15.585
24/11/2025 12:43:37.130 197   15.535
      197 15.535
      197 15.535
24/11/2025 12:43:32.568 75   15.55
      75 15.55
      75 15.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)