Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

221

505

15,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	12:42:19,914	2		15,525
			2	15,525
			2	15,525
24.11.2025	12:42:19,697	85		15,525
			85	15,525
			85	15,525
24.11.2025	12:34:21,459	25		15,52
			25	15,52
			25	15,52
24.11.2025	12:31:44,824	100		15,54
			100	15,54
			100	15,54
24.11.2025	12:30:39,511	206		15,56
			206	15,56
			206	15,56
24.11.2025	12:30:24,933	100		15,55
			100	15,55
			100	15,55
24.11.2025	12:29:58,774	1 150		15,52
			1 150	15,52
			1 150	15,52
24.11.2025	12:29:32,496	1 000		15,535
			1 000	15,535
			1 000	15,535
24.11.2025	12:28:08,767	200		15,50
			200	15,50
			50	15,50
			150	15,50
24.11.2025	12:26:32,228	1 150		15,505
			1 150	15,505
			1 150	15,505
24.11.2025	12:23:58,427	7		15,53
			7	15,53
			7	15,53
24.11.2025	12:23:21,855	500		15,585
			500	15,585
			500	15,585
24.11.2025	12:13:37,833	20		15,59
			20	15,59
			20	15,59
24.11.2025	12:12:53,601	100		15,57
			100	15,57
			100	15,57
24.11.2025	12:12:24,420	1 150		15,575
			1 150	15,575
			1 150	15,575
24.11.2025	12:12:24,022	140		15,595
			140	15,595
			140	15,595
24.11.2025	12:12:22,584	1 700		15,595
			1 700	15,595
			1 700	15,595
24.11.2025	12:11:57,230	1 150		15,585
			1 150	15,585
			1 150	15,585
24.11.2025	12:05:14,821	1		15,58
			1	15,58
			1	15,58
24.11.2025	12:02:57,094	10		15,58
			10	15,58
			10	15,58
24.11.2025	12:02:36,848	15		15,58
			15	15,58
			15	15,58
24.11.2025	11:59:18,417	300		15,565
			300	15,565
			300	15,565
24.11.2025	11:57:23,576	1 150		15,55
			1 150	15,55
			1 150	15,55
24.11.2025	11:55:37,824	100		15,55
			100	15,55
			100	15,55
24.11.2025	11:51:36,672	15		15,535
			15	15,535
			15	15,535
24.11.2025	11:50:08,400	180		15,505
			180	15,505
			180	15,505
24.11.2025	11:46:47,618	800		15,515
			800	15,515
			800	15,515
24.11.2025	11:45:53,428	100		15,515
			100	15,515
			100	15,515
24.11.2025	11:45:09,726	100		15,505
			100	15,505
			100	15,505
24.11.2025	11:41:56,801	1 150		15,515
			1 150	15,515
			1 150	15,515
24.11.2025	11:39:46,061	100		15,53
			100	15,53
			100	15,53
24.11.2025	11:39:11,691	1 150		15,52
			1 150	15,52
			1 150	15,52
24.11.2025	11:36:57,632	41		15,505
			41	15,505
			41	15,505
24.11.2025	11:36:07,304	500		15,515
			500	15,515
			500	15,515
24.11.2025	11:34:48,082	100		15,49
			100	15,49
			100	15,49
24.11.2025	11:34:47,127	1 300		15,50
			1 300	15,50
			650	15,50
			500	15,50
			150	15,50
24.11.2025	11:33:31,347	1 600		15,50
			1 600	15,50
			1 600	15,50
24.11.2025	11:33:01,468	1 600		15,50
			1 600	15,50
			1 295	15,50
			5	15,50
			300	15,50
24.11.2025	11:30:15,668	6		15,525
			6	15,525
			6	15,525
24.11.2025	11:28:35,397	100		15,53
			100	15,53
			100	15,53
24.11.2025	11:27:33,020	33		15,555
			33	15,555
			33	15,555
24.11.2025	11:27:10,294	200		15,54
			200	15,54
			200	15,54
24.11.2025	11:24:45,968	225		15,53
			225	15,53
			225	15,53
24.11.2025	11:20:49,325	1 150		15,485
			1 150	15,485
			1 150	15,485
24.11.2025	11:19:00,307	18		15,475
			18	15,475
			18	15,475
24.11.2025	11:17:48,613	10		15,495
			10	15,495
			10	15,495
24.11.2025	11:17:24,743	296		15,495
			296	15,495
			296	15,495
24.11.2025	11:16:36,444	140		15,485
			140	15,485
			140	15,485
24.11.2025	11:16:21,538	1 150		15,485
			1 150	15,485
			1 150	15,485
24.11.2025	11:15:47,032	25		15,50
			25	15,50
			25	15,50
24.11.2025	11:11:33,051	660		15,50
			660	15,50
			660	15,50
24.11.2025	11:11:17,650	120		15,50
			120	15,50
			120	15,50
24.11.2025	11:09:24,492	1 150		15,515
			1 150	15,515
			1 150	15,515
24.11.2025	11:06:43,709	65		15,545
			65	15,545
			65	15,545
24.11.2025	11:06:24,140	110		15,53
			110	15,53
			110	15,53
24.11.2025	10:58:51,742	500		15,60
			500	15,60
			500	15,60
24.11.2025	10:58:12,797	80		15,625
			80	15,625
			80	15,625
24.11.2025	10:57:40,550	3		15,605
			3	15,605
			3	15,605
24.11.2025	10:57:26,673	4		15,61
			4	15,61
			4	15,61
24.11.2025	10:54:21,751	47		15,61
			47	15,61
			47	15,61
24.11.2025	10:54:02,573	7		15,615
			7	15,615
			7	15,615
24.11.2025	10:52:42,325	12		15,585
			12	15,585
			12	15,585
24.11.2025	10:48:15,262	100		15,585
			100	15,585
			100	15,585
24.11.2025	10:45:28,398	89		15,555
			89	15,555
			89	15,555
24.11.2025	10:41:57,055	320		15,53
			320	15,53
			320	15,53
24.11.2025	10:40:03,335	21		15,51
			21	15,51
			21	15,51
24.11.2025	10:39:44,463	100		15,515
			100	15,515
			100	15,515
24.11.2025	10:38:31,449	725		15,495
			725	15,495
			725	15,495
24.11.2025	10:38:22,984	7		15,515
			7	15,515
			7	15,515
24.11.2025	10:32:12,998	150		15,465
			150	15,465
			150	15,465
24.11.2025	10:32:09,457	120		15,47
			120	15,47
			120	15,47
24.11.2025	10:32:09,318	1 150		15,47
			1 150	15,47
			1 150	15,47
24.11.2025	10:32:01,756	1 150		15,47
			1 150	15,47
			1 150	15,47
24.11.2025	10:31:18,504	64		15,485
			64	15,485
			64	15,485
24.11.2025	10:29:58,619	2		15,48
			2	15,48
			2	15,48
24.11.2025	10:28:59,328	1 000		15,49
			1 000	15,49
			1 000	15,49
24.11.2025	10:27:55,521	26		15,495
			26	15,495
			26	15,495
24.11.2025	10:27:31,917	939		15,50
			4	15,50
			130	15,50
			210	15,50
			40	15,50
			400	15,50
			100	15,50
			10	15,50
			20	15,50
			939	15,50
			25	15,50
24.11.2025	10:26:50,440	26		15,515
			26	15,515
			26	15,515
24.11.2025	10:26:31,189	50		15,515
			50	15,515
			50	15,515
24.11.2025	10:24:50,824	20		15,535
			20	15,535
			20	15,535
24.11.2025	10:24:06,648	13		15,535
			13	15,535
			13	15,535
24.11.2025	10:23:07,895	58		15,535
			58	15,535
			58	15,535
24.11.2025	10:23:03,046	100		15,535
			100	15,535
			100	15,535
24.11.2025	10:22:45,767	150		15,525
			150	15,525
			150	15,525
24.11.2025	10:22:30,746	100		15,54
			100	15,54
			100	15,54
24.11.2025	10:19:18,051	1 000		15,525
			1 000	15,525
			1 000	15,525
24.11.2025	10:18:52,857	50		15,505
			50	15,505
			50	15,505
24.11.2025	10:18:16,915	939		15,505
			939	15,505
			939	15,505
24.11.2025	10:18:14,259	228		15,51
			128	15,51
			228	15,51
			100	15,51
24.11.2025	10:16:33,860	50		15,525
			50	15,525
			50	15,525
24.11.2025	10:15:45,105	103		15,515
			103	15,515
			103	15,515
24.11.2025	10:15:45,034	15		15,515
			15	15,515
			15	15,515
24.11.2025	10:15:07,300	25		15,535
			25	15,535
			25	15,535
24.11.2025	10:13:54,493	150		15,55
			150	15,55
			150	15,55
24.11.2025	10:13:54,381	8		15,56
			8	15,56
			8	15,56
24.11.2025	10:13:46,927	4 060		15,60
			4 060	15,60
			4 060	15,60
24.11.2025	10:13:40,822	1 150		15,545
			1 150	15,545
			1 150	15,545
24.11.2025	10:12:37,008	1 150		15,545
			1 150	15,545
			1 150	15,545
24.11.2025	10:11:38,234	1 000		15,55
			1 000	15,55
			1 000	15,55
24.11.2025	10:08:19,217	2		15,575
			2	15,575
			2	15,575
24.11.2025	10:07:57,980	200		15,565
			200	15,565
			200	15,565
24.11.2025	10:07:00,438	13		15,575
			13	15,575
			13	15,575
24.11.2025	10:05:20,725	33		15,575
			33	15,575
			33	15,575
24.11.2025	10:05:07,133	3		15,575
			3	15,575
			3	15,575
24.11.2025	10:05:02,315	215		15,555
			215	15,555
			215	15,555
24.11.2025	10:04:10,864	1 500		15,58
			1 500	15,58
			1 500	15,58
24.11.2025	10:03:18,173	300		15,585
			300	15,585
			300	15,585
24.11.2025	10:01:01,344	1		15,625
			1	15,625
			1	15,625
24.11.2025	10:00:38,954	300		15,63
			300	15,63
			300	15,63
24.11.2025	10:00:35,258	605		15,64
			605	15,64
			605	15,64
24.11.2025	09:59:57,414	60		15,65
			60	15,65
			60	15,65
24.11.2025	09:59:34,138	600		15,65
			600	15,65
			600	15,65
24.11.2025	09:58:01,857	93		15,685
			93	15,685
			93	15,685
24.11.2025	09:57:18,736	150		15,705
			150	15,705
			150	15,705
24.11.2025	09:54:35,140	60		15,69
			60	15,69
			60	15,69
24.11.2025	09:54:30,105	400		15,715
			400	15,715
			400	15,715
24.11.2025	09:53:06,063	39		15,66
			39	15,66
			39	15,66
24.11.2025	09:49:59,876	530		15,65
			530	15,65
			530	15,65
24.11.2025	09:49:04,265	10		15,665
			10	15,665
			10	15,665
24.11.2025	09:48:30,723	31		15,665
			31	15,665
			31	15,665
24.11.2025	09:47:38,639	40		15,645
			40	15,645
			40	15,645
24.11.2025	09:47:03,280	250		15,65
			250	15,65
			250	15,65
24.11.2025	09:44:57,951	530		15,645
			530	15,645
			530	15,645
24.11.2025	09:44:28,847	128		15,645
			128	15,645
			128	15,645
24.11.2025	09:38:53,318	35		15,615
			35	15,615
			35	15,615
24.11.2025	09:38:43,003	5		15,645
			5	15,645
			5	15,645
24.11.2025	09:37:14,643	1 000		15,595
			1 000	15,595
			1 000	15,595
24.11.2025	09:37:03,673	175		15,61
			175	15,61
			175	15,61
24.11.2025	09:34:01,417	633		15,60
			128	15,60
			633	15,60
			25	15,60
			300	15,60
			180	15,60
24.11.2025	09:33:59,762	62		15,61
			62	15,61
			62	15,61
24.11.2025	09:33:21,645	50		15,64
			50	15,64
			50	15,64
24.11.2025	09:32:43,599	7		15,605
			7	15,605
			7	15,605
24.11.2025	09:31:22,300	300		15,625
			300	15,625
			300	15,625
24.11.2025	09:30:40,617	15		15,62
			15	15,62
			15	15,62
24.11.2025	09:30:31,459	633		15,605
			633	15,605
			633	15,605
24.11.2025	09:30:21,231	108		15,645
			108	15,645
			108	15,645
24.11.2025	09:30:08,875	50		15,615
			50	15,615
			50	15,615
24.11.2025	09:29:13,895	28		15,65
			15	15,65
			28	15,65
			13	15,65
24.11.2025	09:29:06,599	7		15,63
			7	15,63
			7	15,63
24.11.2025	09:27:20,044	150		15,68
			150	15,68
			150	15,68
24.11.2025	09:25:35,646	100		15,70
			85	15,70
			15	15,70
			100	15,70
24.11.2025	09:21:24,456	50		15,77
			50	15,77
			50	15,77
24.11.2025	09:19:12,057	40		15,755
			40	15,755
			40	15,755
24.11.2025	09:18:30,142	750		15,725
			750	15,725
			750	15,725
24.11.2025	09:15:04,501	200		15,785
			200	15,785
			200	15,785
24.11.2025	09:14:37,649	125		15,82
			125	15,82
			125	15,82
24.11.2025	09:13:58,897	1 150		15,79
			1 150	15,79
			1 150	15,79
24.11.2025	09:11:00,977	150		15,685
			150	15,685
			150	15,685
24.11.2025	09:10:16,837	27		15,66
			27	15,66
			27	15,66
24.11.2025	09:10:13,368	200		15,69
			200	15,69
			200	15,69
24.11.2025	09:09:18,061	42		15,735
			42	15,735
			42	15,735
24.11.2025	09:09:13,389	52		15,70
			52	15,70
			52	15,70
24.11.2025	09:07:45,732	25		15,735
			25	15,735
			25	15,735
24.11.2025	09:06:34,528	35		15,785
			35	15,785
			35	15,785
24.11.2025	09:06:34,469	100		15,79
			100	15,79
			100	15,79
24.11.2025	09:06:34,073	1 000		15,80
			1 000	15,80
			1 000	15,80
24.11.2025	09:04:17,346	61		15,86
			61	15,86
			61	15,86
24.11.2025	09:01:23,688	1		15,97
			1	15,97
			1	15,97
24.11.2025	08:58:42,232	300		15,99
			250	15,99
			300	15,99
			50	15,99
24.11.2025	08:49:26,847	610		15,875
			610	15,875
			610	15,875
24.11.2025	08:49:23,609	610		15,88
			610	15,88
			610	15,88
24.11.2025	08:49:19,007	610		15,88
			610	15,88
			610	15,88
24.11.2025	08:46:43,205	200		15,905
			200	15,905
			200	15,905
24.11.2025	08:45:18,795	50		15,905
			50	15,905
			50	15,905
24.11.2025	08:43:40,706	15		15,905
			15	15,905
			15	15,905
24.11.2025	08:42:41,413	100		15,905
			100	15,905
			100	15,905
24.11.2025	08:40:30,171	610		15,88
			610	15,88
			610	15,88
24.11.2025	08:40:29,799	390		15,88
			390	15,88
			190	15,88
			200	15,88
24.11.2025	08:40:29,720	390		15,875
			390	15,875
			390	15,875
24.11.2025	08:34:11,128	50		15,875
			50	15,875
			50	15,875
24.11.2025	08:27:58,382	50		15,875
			50	15,875
			50	15,875
24.11.2025	08:23:55,381	467		15,875
			200	15,875
			467	15,875
			267	15,875
24.11.2025	08:13:43,023	250		15,865
			250	15,865
			50	15,865
			200	15,865
24.11.2025	08:08:18,023	500		15,85
			200	15,85
			300	15,85
			500	15,85
24.11.2025	08:08:09,888	500		15,845
			500	15,845
			500	15,845
24.11.2025	08:08:02,674	650		15,845
			650	15,845
			263	15,845
			387	15,845
24.11.2025	08:04:18,938	2		15,845
			2	15,845
			2	15,845
24.11.2025	08:00:32,963	1		15,725
			1	15,725
			1	15,725
24.11.2025	08:00:12,208	2		15,725
			2	15,725
			2	15,725
24.11.2025	08:00:06,869	68		15,845
			68	15,845
			68	15,845
24.11.2025	08:00:02,571	11		15,845
			11	15,845
			11	15,845
24.11.2025	07:30:58,490	13		15,74
			13	15,74
			13	15,74
24.11.2025	07:30:10,272	75		15,98
			75	15,98
			75	15,98
24.11.2025	07:30:10,092	147		15,98
			15	15,98
			20	15,98
			12	15,98
			100	15,98
			142	15,98
			5	15,98
24.11.2025	07:30:09,997	10		15,735
			10	15,735
			10	15,735
24.11.2025	07:30:09,921	600		15,795
			100	15,795
			500	15,795
			500	15,795
			50	15,795
			15	15,795
			35	15,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung