Tradegate Exchange

thyssenkrupp AG

830

696

9.10

Date	Time	Volume	Order Volume	Price
03/07/2025	21:58:20.136	5 000		9.10
			5 000	9.10
			5 000	9.10
03/07/2025	21:58:11.302	240		9.10
			240	9.10
			240	9.10
03/07/2025	21:58:11.049	1 000		9.10
			1 000	9.10
			1 000	9.10
03/07/2025	21:57:55.061	1 000		9.098
			1 000	9.098
			1 000	9.098
03/07/2025	21:48:48.343	110		9.098
			110	9.098
			110	9.098
03/07/2025	21:46:58.032	417		9.098
			417	9.098
			417	9.098
03/07/2025	21:39:51.542	100		9.098
			100	9.098
			100	9.098
03/07/2025	21:38:19.540	461		9.098
			301	9.098
			60	9.098
			100	9.098
			461	9.098
03/07/2025	21:25:50.135	5		9.098
			5	9.098
			5	9.098
03/07/2025	21:24:32.651	500		9.04
			500	9.04
			40	9.04
			300	9.04
			60	9.04
			100	9.04
03/07/2025	20:50:36.133	3		9.098
			3	9.098
			3	9.098
03/07/2025	20:42:55.191	300		9.094
			100	9.094
			100	9.094
			100	9.094
			300	9.094
03/07/2025	20:40:28.568	3		9.024
			3	9.024
			3	9.024
03/07/2025	20:40:07.942	1		9.098
			1	9.098
			1	9.098
03/07/2025	20:39:37.864	6		9.098
			6	9.098
			6	9.098
03/07/2025	20:39:11.632	200		9.098
			200	9.098
			200	9.098
03/07/2025	20:38:55.408	100		9.092
			100	9.092
			100	9.092
03/07/2025	20:35:35.180	533		9.024
			533	9.024
			533	9.024
03/07/2025	20:35:26.933	6		9.056
			6	9.056
			6	9.056
03/07/2025	20:31:43.547	10		9.056
			10	9.056
			10	9.056
03/07/2025	20:30:42.392	5		9.056
			5	9.056
			5	9.056
03/07/2025	20:29:57.728	99		9.024
			99	9.024
			99	9.024
03/07/2025	20:28:53.751	20		9.056
			20	9.056
			20	9.056
03/07/2025	20:27:55.176	1		9.024
			1	9.024
			1	9.024
03/07/2025	20:27:36.152	1 000		9.024
			520	9.024
			1 000	9.024
			180	9.024
			200	9.024
			100	9.024
03/07/2025	20:26:47.258	100		9.074
			100	9.074
			100	9.074
03/07/2025	20:22:13.229	6		9.092
			6	9.092
			6	9.092
03/07/2025	20:17:55.784	22		9.092
			22	9.092
			22	9.092
03/07/2025	20:11:08.476	45		9.098
			38	9.098
			7	9.098
			45	9.098
03/07/2025	20:06:33.691	4 000		9.06
			1 850	9.06
			2 150	9.06
			4 000	9.06
03/07/2025	20:06:19.842	1 150		9.062
			1 150	9.062
			1 150	9.062
03/07/2025	20:01:46.158	130		9.062
			100	9.062
			130	9.062
			30	9.062
03/07/2025	19:58:41.908	10		9.098
			10	9.098
			10	9.098
03/07/2025	19:54:18.942	100		9.098
			100	9.098
			100	9.098
03/07/2025	19:45:55.995	5		9.062
			5	9.062
			5	9.062
03/07/2025	19:44:01.946	350		9.062
			350	9.062
			50	9.062
			100	9.062
			200	9.062
03/07/2025	19:44:00.147	375		9.066
			100	9.066
			200	9.066
			75	9.066
			375	9.066
03/07/2025	19:41:56.597	40		9.066
			40	9.066
			40	9.066
03/07/2025	19:41:07.401	97		9.098
			97	9.098
			97	9.098
03/07/2025	19:36:33.956	200		9.098
			200	9.098
			200	9.098
03/07/2025	19:35:20.158	100		9.098
			100	9.098
			100	9.098
03/07/2025	19:30:50.972	800		9.098
			800	9.098
			800	9.098
03/07/2025	19:30:46.602	1 200		9.098
			100	9.098
			1 200	9.098
			1 100	9.098
03/07/2025	19:28:57.680	3		9.09
			3	9.09
			3	9.09
03/07/2025	19:28:50.227	2		9.098
			2	9.098
			2	9.098
03/07/2025	19:27:27.224	400		9.09
			200	9.09
			200	9.09
			400	9.09
03/07/2025	19:27:23.001	1 000		9.086
			1 000	9.086
			600	9.086
			400	9.086
03/07/2025	19:24:16.388	60		9.086
			60	9.086
			60	9.086
03/07/2025	19:21:47.370	1 050		9.07
			100	9.07
			950	9.07
			400	9.07
			500	9.07
			150	9.07
03/07/2025	19:21:34.628	1 050		9.072
			1 050	9.072
			1 050	9.072
03/07/2025	19:11:17.181	400		9.072
			400	9.072
			320	9.072
			80	9.072
03/07/2025	19:11:03.414	150		9.094
			150	9.094
			50	9.094
			100	9.094
03/07/2025	19:04:36.371	16		9.094
			16	9.094
			16	9.094
03/07/2025	18:54:40.095	400		9.078
			400	9.078
			400	9.078
03/07/2025	18:53:50.364	30		9.08
			30	9.08
			30	9.08
03/07/2025	18:51:46.893	852		9.062
			852	9.062
			100	9.062
			352	9.062
			400	9.062
03/07/2025	18:47:26.592	15		9.098
			15	9.098
			15	9.098
03/07/2025	18:45:08.877	100		9.094
			100	9.094
			100	9.094
03/07/2025	18:42:57.880	350		9.08
			350	9.08
			350	9.08
03/07/2025	18:41:05.391	300		9.08
			60	9.08
			240	9.08
			300	9.08
03/07/2025	18:38:18.729	55		9.062
			55	9.062
			55	9.062
03/07/2025	18:38:12.387	600		9.062
			600	9.062
			600	9.062
03/07/2025	18:26:13.382	321		9.062
			321	9.062
			261	9.062
			60	9.062
03/07/2025	18:24:39.884	2		9.088
			2	9.088
			2	9.088
03/07/2025	18:23:25.100	3		9.088
			3	9.088
			3	9.088
03/07/2025	18:20:18.331	50		9.088
			50	9.088
			50	9.088
03/07/2025	18:17:59.521	890		9.062
			890	9.062
			890	9.062
03/07/2025	18:15:29.549	1 150		9.062
			1 150	9.062
			1 150	9.062
03/07/2025	18:13:49.239	1 150		9.062
			1 150	9.062
			1 150	9.062
03/07/2025	18:12:03.731	1 150		9.062
			1 150	9.062
			200	9.062
			640	9.062
			150	9.062
			160	9.062
03/07/2025	18:10:13.329	660		9.066
			350	9.066
			310	9.066
			660	9.066
03/07/2025	18:04:36.841	175		9.066
			175	9.066
			100	9.066
			75	9.066
03/07/2025	17:55:51.993	50		9.066
			50	9.066
			50	9.066
03/07/2025	17:52:40.019	15		9.066
			15	9.066
			15	9.066
03/07/2025	17:50:42.497	100		9.098
			100	9.098
			100	9.098
03/07/2025	17:48:13.457	100		9.066
			100	9.066
			100	9.066
03/07/2025	17:40:53.070	257		9.062
			257	9.062
			57	9.062
			200	9.062
03/07/2025	17:40:28.404	200		9.144
			200	9.144
			50	9.144
			150	9.144
03/07/2025	17:37:46.525	130		9.142
			130	9.142
			130	9.142
03/07/2025	17:33:29.469	20		9.042
			20	9.042
			20	9.042
03/07/2025	17:29:53.775	960		9.072
			960	9.072
			960	9.072
03/07/2025	17:29:10.022	1 800		9.078
			1 800	9.078
			1 800	9.078
03/07/2025	17:26:45.197	240		9.074
			240	9.074
			240	9.074
03/07/2025	17:20:37.478	400		9.042
			400	9.042
			400	9.042
03/07/2025	17:18:50.646	500		9.04
			500	9.04
			500	9.04
03/07/2025	17:16:26.559	6 790		9.03
			6 790	9.03
			6 790	9.03
03/07/2025	17:16:19.367	1 200		9.03
			1 200	9.03
			1 200	9.03
03/07/2025	17:16:17.332	1 200		9.03
			140	9.03
			100	9.03
			1 200	9.03
			960	9.03
03/07/2025	17:12:54.448	6		9.036
			6	9.036
			6	9.036
03/07/2025	17:11:55.087	245		9.036
			245	9.036
			245	9.036
03/07/2025	17:09:42.157	30		9.04
			30	9.04
			30	9.04
03/07/2025	17:09:31.400	330		9.04
			330	9.04
			330	9.04
03/07/2025	17:08:33.047	1		9.05
			1	9.05
			1	9.05
03/07/2025	17:08:14.130	31		9.054
			31	9.054
			31	9.054
03/07/2025	17:07:44.647	1		9.054
			1	9.054
			1	9.054
03/07/2025	17:06:34.532	1 440		9.052
			1 440	9.052
			1 440	9.052
03/07/2025	17:06:30.471	40		9.054
			40	9.054
			40	9.054
03/07/2025	17:05:37.645	157		9.054
			157	9.054
			157	9.054
03/07/2025	17:04:06.083	500		9.058
			500	9.058
			500	9.058
03/07/2025	17:02:27.256	552		9.062
			552	9.062
			552	9.062
03/07/2025	16:59:12.164	205		9.056
			205	9.056
			205	9.056
03/07/2025	16:58:15.305	200		9.05
			200	9.05
			200	9.05
03/07/2025	16:56:47.012	1 000		9.048
			1 000	9.048
			1 000	9.048
03/07/2025	16:56:35.566	500		9.05
			500	9.05
			500	9.05
03/07/2025	16:56:11.462	1 200		9.05
			1 000	9.05
			75	9.05
			1 200	9.05
			125	9.05
03/07/2025	16:55:07.827	200		9.054
			200	9.054
			200	9.054
03/07/2025	16:52:42.682	170		9.062
			170	9.062
			170	9.062
03/07/2025	16:50:50.755	2		9.052
			2	9.052
			2	9.052
03/07/2025	16:50:05.956	20		9.064
			20	9.064
			20	9.064
03/07/2025	16:49:13.830	100		9.076
			100	9.076
			100	9.076
03/07/2025	16:49:11.510	690		9.076
			690	9.076
			690	9.076
03/07/2025	16:48:11.449	300		9.086
			300	9.086
			300	9.086
03/07/2025	16:48:11.177	1 200		9.086
			1 200	9.086
			1 200	9.086
03/07/2025	16:47:27.093	1 500		9.086
			1 500	9.086
			1 500	9.086
03/07/2025	16:45:25.841	5		9.082
			5	9.082
			5	9.082
03/07/2025	16:45:20.607	150		9.084
			150	9.084
			150	9.084
03/07/2025	16:39:04.157	1 150		9.08
			1 000	9.08
			1 150	9.08
			150	9.08
03/07/2025	16:38:37.823	500		9.07
			500	9.07
			500	9.07
03/07/2025	16:36:21.632	3		9.062
			3	9.062
			3	9.062
03/07/2025	16:36:10.362	16		9.062
			16	9.062
			16	9.062
03/07/2025	16:35:55.215	380		9.08
			380	9.08
			380	9.08
03/07/2025	16:34:43.344	7		9.078
			7	9.078
			7	9.078
03/07/2025	16:34:21.046	800		9.086
			800	9.086
			800	9.086
03/07/2025	16:34:11.911	1 200		9.086
			1 200	9.086
			1 200	9.086
03/07/2025	16:33:09.871	20		9.094
			20	9.094
			20	9.094
03/07/2025	16:32:47.745	100		9.098
			100	9.098
			100	9.098
03/07/2025	16:31:55.189	1 000		9.11
			1 000	9.11
			1 000	9.11
03/07/2025	16:31:50.705	550		9.11
			550	9.11
			550	9.11
03/07/2025	16:29:34.535	929		9.094
			929	9.094
			929	9.094
03/07/2025	16:23:50.418	1 000		9.106
			1 000	9.106
			1 000	9.106
03/07/2025	16:23:10.604	1 000		9.106
			1 000	9.106
			1 000	9.106
03/07/2025	16:22:57.273	2		9.118
			2	9.118
			2	9.118
03/07/2025	16:22:49.836	1 108		9.118
			1 108	9.118
			1 108	9.118
03/07/2025	16:21:19.168	25		9.114
			25	9.114
			25	9.114
03/07/2025	16:21:17.592	200		9.12
			200	9.12
			200	9.12
03/07/2025	16:20:16.369	10		9.11
			10	9.11
			10	9.11
03/07/2025	16:18:46.790	991		9.122
			991	9.122
			991	9.122
03/07/2025	16:18:35.386	1 200		9.12
			1 200	9.12
			1 200	9.12
03/07/2025	16:18:14.267	6		9.116
			6	9.116
			6	9.116
03/07/2025	16:17:45.760	9		9.114
			9	9.114
			9	9.114
03/07/2025	16:17:18.224	90		9.112
			90	9.112
			90	9.112
03/07/2025	16:13:55.001	226		9.158
			226	9.158
			226	9.158
03/07/2025	16:12:04.995	1		9.136
			1	9.136
			1	9.136
03/07/2025	16:08:50.710	79		9.134
			79	9.134
			79	9.134
03/07/2025	16:06:53.890	1 350		9.122
			1 350	9.122
			1 350	9.122
03/07/2025	16:05:18.124	650		9.132
			650	9.132
			650	9.132
03/07/2025	16:04:22.931	5		9.132
			5	9.132
			5	9.132
03/07/2025	16:03:32.235	100		9.132
			100	9.132
			100	9.132
03/07/2025	16:00:40.616	50		9.134
			50	9.134
			50	9.134
03/07/2025	16:00:36.480	700		9.128
			700	9.128
			700	9.128
03/07/2025	16:00:01.608	176		9.132
			176	9.132
			176	9.132
03/07/2025	15:59:42.550	5		9.128
			5	9.128
			5	9.128
03/07/2025	15:56:55.643	1		9.106
			1	9.106
			1	9.106
03/07/2025	15:56:26.446	1 200		9.104
			1 200	9.104
			1 200	9.104
03/07/2025	15:51:36.689	23		9.108
			23	9.108
			23	9.108
03/07/2025	15:50:57.843	1		9.114
			1	9.114
			1	9.114
03/07/2025	15:49:53.730	1		9.112
			1	9.112
			1	9.112
03/07/2025	15:49:03.037	300		9.118
			300	9.118
			300	9.118
03/07/2025	15:48:44.400	3		9.112
			3	9.112
			3	9.112
03/07/2025	15:48:19.085	100		9.136
			100	9.136
			100	9.136
03/07/2025	15:46:39.243	100		9.13
			100	9.13
			100	9.13
03/07/2025	15:45:43.769	13 800		9.15
			5 389	9.15
			8 411	9.15
			13 800	9.15
03/07/2025	15:45:07.128	1 200		9.15
			1 200	9.15
			1 200	9.15
03/07/2025	15:41:40.448	19		9.12
			19	9.12
			19	9.12
03/07/2025	15:40:36.742	499		9.116
			499	9.116
			499	9.116
03/07/2025	15:39:57.041	75		9.114
			75	9.114
			75	9.114
03/07/2025	15:38:55.546	10		9.11
			10	9.11
			10	9.11
03/07/2025	15:33:05.115	11		9.112
			11	9.112
			11	9.112
03/07/2025	15:32:13.180	7		9.10
			7	9.10
			7	9.10
03/07/2025	15:31:24.475	100		9.086
			100	9.086
			100	9.086
03/07/2025	15:31:03.670	1 200		9.088
			1 200	9.088
			1 200	9.088
03/07/2025	15:29:47.161	20		9.102
			20	9.102
			20	9.102
03/07/2025	15:28:48.384	1		9.10
			1	9.10
			1	9.10
03/07/2025	15:28:39.242	1 000		9.102
			1 000	9.102
			1 000	9.102
03/07/2025	15:27:32.679	260		9.096
			260	9.096
			260	9.096
03/07/2025	15:26:59.620	750		9.09
			750	9.09
			750	9.09
03/07/2025	15:26:20.886	50		9.096
			50	9.096
			50	9.096
03/07/2025	15:25:48.873	50		9.096
			50	9.096
			50	9.096
03/07/2025	15:25:19.757	76		9.082
			76	9.082
			76	9.082
03/07/2025	15:24:33.942	1 200		9.082
			1 200	9.082
			1 200	9.082
03/07/2025	15:24:04.127	500		9.082
			500	9.082
			500	9.082
03/07/2025	15:22:16.304	439		9.068
			439	9.068
			439	9.068
03/07/2025	15:21:04.492	1 200		9.066
			1 200	9.066
			1 200	9.066
03/07/2025	15:20:08.638	300		9.07
			300	9.07
			300	9.07
03/07/2025	15:20:08.371	500		9.062
			500	9.062
			500	9.062
03/07/2025	15:18:18.629	60		9.052
			60	9.052
			60	9.052
03/07/2025	15:17:49.578	1 000		9.082
			1 000	9.082
			1 000	9.082
03/07/2025	15:17:46.730	1 000		9.084
			1 000	9.084
			1 000	9.084
03/07/2025	15:17:41.087	50		9.09
			50	9.09
			50	9.09
03/07/2025	15:17:21.536	1 420		9.09
			1 200	9.09
			220	9.09
			500	9.09
			920	9.09
03/07/2025	15:17:04.643	1 800		9.09
			1 800	9.09
			1 800	9.09
03/07/2025	15:16:34.792	200		9.092
			200	9.092
			200	9.092
03/07/2025	15:14:46.708	1 500		9.094
			1 500	9.094
			1 500	9.094
03/07/2025	15:14:36.784	5		9.094
			5	9.094
			5	9.094
03/07/2025	15:12:22.331	200		9.096
			200	9.096
			200	9.096
03/07/2025	15:09:56.627	570		9.086
			570	9.086
			570	9.086
03/07/2025	15:06:11.938	570		9.082
			570	9.082
			570	9.082
03/07/2025	15:06:01.468	250		9.078
			250	9.078
			250	9.078
03/07/2025	15:04:07.730	1 200		9.07
			1 200	9.07
			1 200	9.07
03/07/2025	15:01:29.369	111		9.066
			111	9.066
			111	9.066
03/07/2025	15:01:14.727	50		9.058
			50	9.058
			50	9.058
03/07/2025	14:57:46.042	1 200		9.068
			1 200	9.068
			1 200	9.068
03/07/2025	14:56:05.708	8		9.07
			8	9.07
			8	9.07
03/07/2025	14:55:22.413	500		9.07
			500	9.07
			500	9.07
03/07/2025	14:55:22.176	5		9.068
			5	9.068
			5	9.068
03/07/2025	14:54:59.639	100		9.066
			100	9.066
			100	9.066
03/07/2025	14:50:52.976	50		9.06
			50	9.06
			50	9.06
03/07/2025	14:47:46.444	1 200		9.058
			1 130	9.058
			1 200	9.058
			70	9.058
03/07/2025	14:40:16.732	1 200		9.106
			1 200	9.106
			1 200	9.106
03/07/2025	14:39:19.376	1 000		9.114
			1 000	9.114
			1 000	9.114
03/07/2025	14:37:03.550	1 000		9.118
			1 000	9.118
			1 000	9.118
03/07/2025	14:35:16.480	40		9.11
			40	9.11
			40	9.11
03/07/2025	14:34:18.384	500		9.106
			500	9.106
			500	9.106
03/07/2025	14:33:24.060	31		9.10
			31	9.10
			31	9.10
03/07/2025	14:32:30.457	220		9.112
			220	9.112
			220	9.112
03/07/2025	14:28:31.560	5		9.106
			5	9.106
			5	9.106
03/07/2025	14:26:00.287	1 000		9.086
			1 000	9.086
			1 000	9.086
03/07/2025	14:23:31.392	1		9.096
			1	9.096
			1	9.096
03/07/2025	14:22:43.304	500		9.10
			500	9.10
			500	9.10
03/07/2025	14:20:52.742	110		9.078
			110	9.078
			110	9.078
03/07/2025	14:19:37.448	25		9.10
			25	9.10
			25	9.10
03/07/2025	14:16:56.657	1 200		9.088
			1 200	9.088
			1 200	9.088
03/07/2025	14:15:24.962	8		9.102
			8	9.102
			8	9.102
03/07/2025	14:15:10.569	1		9.102
			1	9.102
			1	9.102
03/07/2025	14:13:51.448	1 200		9.076
			1 200	9.076
			1 200	9.076
03/07/2025	14:09:46.536	200		9.104
			200	9.104
			200	9.104
03/07/2025	14:09:02.528	100		9.104
			100	9.104
			100	9.104
03/07/2025	13:57:46.172	600		9.086
			600	9.086
			600	9.086
03/07/2025	13:56:26.461	3		9.086
			3	9.086
			3	9.086
03/07/2025	13:55:19.244	120		9.098
			120	9.098
			120	9.098
03/07/2025	13:46:23.454	600		9.104
			600	9.104
			600	9.104
03/07/2025	13:45:10.111	1		9.112
			1	9.112
			1	9.112
03/07/2025	13:44:43.138	20		9.108
			20	9.108
			20	9.108
03/07/2025	13:44:21.100	1		9.112
			1	9.112
			1	9.112
03/07/2025	13:43:37.130	50		9.106
			50	9.106
			50	9.106
03/07/2025	13:43:14.731	11		9.102
			11	9.102
			11	9.102
03/07/2025	13:43:09.399	10		9.102
			10	9.102
			10	9.102
03/07/2025	13:42:02.420	10		9.106
			10	9.106
			10	9.106
03/07/2025	13:41:03.088	100		9.11
			100	9.11
			100	9.11
03/07/2025	13:40:52.863	250		9.102
			250	9.102
			250	9.102
03/07/2025	13:39:42.969	1		9.086
			1	9.086
			1	9.086
03/07/2025	13:38:12.170	800		9.08
			800	9.08
			800	9.08
03/07/2025	13:38:06.423	1 200		9.08
			1 200	9.08
			1 200	9.08
03/07/2025	13:33:46.212	200		9.094
			200	9.094
			200	9.094
03/07/2025	13:33:07.795	20		9.086
			20	9.086
			20	9.086
03/07/2025	13:32:16.746	1 178		9.09
			1 178	9.09
			1 178	9.09
03/07/2025	13:32:03.745	200		9.09
			200	9.09
			200	9.09
03/07/2025	13:32:02.219	1 200		9.09
			1 200	9.09
			1 200	9.09
03/07/2025	13:32:01.905	1 200		9.09
			1 200	9.09
			1 200	9.09
03/07/2025	13:32:01.642	1 200		9.09
			1 200	9.09
			1 200	9.09
03/07/2025	13:31:36.657	1 200		9.09
			1 200	9.09
			1 200	9.09
03/07/2025	13:28:10.598	1 200		9.084
			1 200	9.084
			1 200	9.084
03/07/2025	13:26:53.394	52		9.084
			52	9.084
			52	9.084
03/07/2025	13:24:58.187	25		9.084
			25	9.084
			25	9.084
03/07/2025	13:23:46.499	25		9.09
			25	9.09
			25	9.09
03/07/2025	13:23:29.860	217		9.106
			217	9.106
			217	9.106
03/07/2025	13:17:10.171	1 000		9.114
			1 000	9.114
			1 000	9.114
03/07/2025	13:17:03.734	100		9.114
			100	9.114
			100	9.114
03/07/2025	13:15:41.222	122		9.118
			122	9.118
			122	9.118
03/07/2025	13:12:27.117	1 200		9.124
			1 200	9.124
			1 200	9.124
03/07/2025	13:12:12.147	11		9.122
			11	9.122
			11	9.122
03/07/2025	13:11:01.625	11		9.118
			11	9.118
			11	9.118
03/07/2025	13:10:16.573	100		9.118
			100	9.118
			100	9.118
03/07/2025	13:09:43.640	150		9.104
			150	9.104
			150	9.104
03/07/2025	13:09:34.828	1 200		9.104
			1 200	9.104
			1 200	9.104
03/07/2025	13:09:17.618	1 000		9.10
			1 000	9.10
			1 000	9.10
03/07/2025	13:08:59.069	100		9.102
			100	9.102
			100	9.102
03/07/2025	13:06:20.967	11		9.114
			11	9.114
			11	9.114
03/07/2025	13:06:08.077	1 200		9.108
			1 200	9.108
			1 200	9.108
03/07/2025	13:04:57.856	15		9.112
			15	9.112
			15	9.112
03/07/2025	13:04:49.206	9		9.116
			9	9.116
			9	9.116
03/07/2025	12:59:49.535	450		9.112
			450	9.112
			450	9.112
03/07/2025	12:59:46.628	1 200		9.112
			1 200	9.112
			1 200	9.112
03/07/2025	12:59:40.321	125		9.106
			125	9.106
			125	9.106
03/07/2025	12:59:36.137	1 500		9.106
			1 500	9.106
			1 500	9.106
03/07/2025	12:58:45.678	2		9.104
			2	9.104
			2	9.104
03/07/2025	12:54:59.870	1 000		9.112
			1 000	9.112
			1 000	9.112
03/07/2025	12:54:23.854	44		9.11
			44	9.11
			44	9.11
03/07/2025	12:54:21.245	1 200		9.11
			1 200	9.11
			1 200	9.11
03/07/2025	12:52:56.386	600		9.098
			600	9.098
			600	9.098
03/07/2025	12:52:56.150	1 200		9.098
			1 200	9.098
			1 200	9.098
03/07/2025	12:52:45.455	1 200		9.082
			1 200	9.082
			1 200	9.082
03/07/2025	12:52:36.551	3		9.076
			3	9.076
			3	9.076
03/07/2025	12:52:16.222	11		9.094
			11	9.094
			11	9.094
03/07/2025	12:52:05.642	30		9.088
			30	9.088
			30	9.088
03/07/2025	12:50:14.399	600		9.056
			600	9.056
			600	9.056
03/07/2025	12:48:14.731	3 900		9.08
			3 800	9.08
			100	9.08
			3 900	9.08
03/07/2025	12:47:32.832	1 200		9.07
			1 200	9.07
			1 200	9.07
03/07/2025	12:46:49.526	300		9.036
			300	9.036
			300	9.036
03/07/2025	12:45:38.757	17 700		9.036
			5 389	9.036
			12 311	9.036
			17 700	9.036
03/07/2025	12:45:30.908	1 200		9.036
			1 200	9.036
			1 200	9.036
03/07/2025	12:45:15.118	20		9.04
			20	9.04
			20	9.04
03/07/2025	12:45:05.720	400		9.04
			400	9.04
			400	9.04
03/07/2025	12:44:28.141	22		9.04
			22	9.04
			22	9.04
03/07/2025	12:44:05.553	1 200		9.04
			1 200	9.04
			1 200	9.04
03/07/2025	12:42:23.677	100		9.042
			100	9.042
			100	9.042
03/07/2025	12:40:36.813	12		9.042
			12	9.042
			12	9.042
03/07/2025	12:40:11.616	210		9.038
			210	9.038
			210	9.038
03/07/2025	12:38:11.137	1 200		9.046
			1 200	9.046
			1 200	9.046
03/07/2025	12:34:00.007	8 502		9.05
			2	9.05
			1 000	9.05
			8 500	9.05
			7 502	9.05
03/07/2025	12:33:33.899	1 500		9.044
			1 500	9.044
			1 500	9.044
03/07/2025	12:32:59.303	8 800		9.05
			8 800	9.05
			8 800	9.05
03/07/2025	12:32:32.320	1 200		9.05
			1 200	9.05
			1 200	9.05
03/07/2025	12:29:52.300	300		9.042
			300	9.042
			300	9.042
03/07/2025	12:29:06.782	8 811		9.052
			8 346	9.052
			465	9.052
			11	9.052
			8 800	9.052
03/07/2025	12:28:39.698	1 200		9.05
			1 200	9.05
			1 200	9.05
03/07/2025	12:26:31.700	17		9.05
			17	9.05
			17	9.05
03/07/2025	12:22:02.897	1		9.04
			1	9.04
			1	9.04
03/07/2025	12:21:12.001	500		9.06
			500	9.06
			500	9.06
03/07/2025	12:20:23.438	10		9.06
			10	9.06
			10	9.06
03/07/2025	12:19:56.961	500		9.054
			500	9.054
			500	9.054
03/07/2025	12:19:45.511	467		9.068
			200	9.068
			267	9.068
			467	9.068
03/07/2025	12:19:09.537	1 200		9.068
			1 200	9.068
			1 200	9.068
03/07/2025	12:18:55.480	120		9.07
			120	9.07
			120	9.07
03/07/2025	12:17:40.731	2		9.064
			2	9.064
			2	9.064
03/07/2025	12:16:59.700	500		9.066
			500	9.066
			500	9.066

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice