Tradegate Exchange

Münchener Rückvers.-Ges. AG

243

206

591.40

Date	Time	Volume	Order Volume	Price
08/05/2025	10:51:38.697	2		591.40
			2	591.40
			2	591.40
08/05/2025	10:51:34.783	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:49:37.859	3		590.60
			3	590.60
			3	590.60
08/05/2025	10:49:17.123	3		590.60
			3	590.60
			3	590.60
08/05/2025	10:48:44.341	30		590.20
			30	590.20
			30	590.20
08/05/2025	10:47:43.106	27		590.20
			27	590.20
			27	590.20
08/05/2025	10:47:09.352	2		590.40
			2	590.40
			2	590.40
08/05/2025	10:43:53.214	3		589.80
			3	589.80
			3	589.80
08/05/2025	10:43:44.879	34		590.00
			3	590.00
			31	590.00
			10	590.00
			1	590.00
			3	590.00
			5	590.00
			3	590.00
			2	590.00
			10	590.00
08/05/2025	10:43:18.957	50		590.00
			50	590.00
			50	590.00
08/05/2025	10:43:17.703	1		590.40
			1	590.40
			1	590.40
08/05/2025	10:43:07.569	1		590.40
			1	590.40
			1	590.40
08/05/2025	10:43:02.199	10		590.40
			10	590.40
			10	590.40
08/05/2025	10:42:49.122	11		590.20
			11	590.20
			11	590.20
08/05/2025	10:42:43.577	1		590.00
			1	590.00
			1	590.00
08/05/2025	10:42:26.886	50		590.00
			2	590.00
			50	590.00
			2	590.00
			46	590.00
08/05/2025	10:41:28.869	5		590.40
			5	590.40
			5	590.40
08/05/2025	10:39:57.173	5		590.60
			5	590.60
			5	590.60
08/05/2025	10:38:56.920	10		590.40
			10	590.40
			10	590.40
08/05/2025	10:38:53.932	1		590.60
			1	590.60
			1	590.60
08/05/2025	10:37:22.416	9		590.80
			9	590.80
			9	590.80
08/05/2025	10:36:18.502	1		590.80
			1	590.80
			1	590.80
08/05/2025	10:36:05.493	12		591.00
			12	591.00
			12	591.00
08/05/2025	10:35:57.598	1		591.20
			1	591.20
			1	591.20
08/05/2025	10:35:33.765	2		591.00
			2	591.00
			2	591.00
08/05/2025	10:35:22.520	17		591.00
			13	591.00
			4	591.00
			17	591.00
08/05/2025	10:34:50.568	3		591.60
			3	591.60
			3	591.60
08/05/2025	10:33:01.552	3		592.20
			3	592.20
			3	592.20
08/05/2025	10:32:07.643	10		592.00
			10	592.00
			10	592.00
08/05/2025	10:31:52.824	50		591.80
			50	591.80
			50	591.80
08/05/2025	10:31:45.419	5		591.80
			5	591.80
			5	591.80
08/05/2025	10:31:41.736	3		592.00
			3	592.00
			3	592.00
08/05/2025	10:31:06.700	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:30:43.362	3		591.80
			3	591.80
			3	591.80
08/05/2025	10:30:20.641	2		591.40
			2	591.40
			2	591.40
08/05/2025	10:30:08.295	2		591.20
			2	591.20
			2	591.20
08/05/2025	10:29:57.212	2		591.40
			2	591.40
			2	591.40
08/05/2025	10:28:59.406	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:28:44.338	4		591.20
			4	591.20
			4	591.20
08/05/2025	10:27:22.114	3		591.60
			3	591.60
			3	591.60
08/05/2025	10:27:07.728	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:26:42.996	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:25:04.274	1		592.00
			1	592.00
			1	592.00
08/05/2025	10:24:12.494	1		592.00
			1	592.00
			1	592.00
08/05/2025	10:23:22.280	1		592.20
			1	592.20
			1	592.20
08/05/2025	10:21:56.677	4		592.40
			4	592.40
			4	592.40
08/05/2025	10:21:44.157	1		592.60
			1	592.60
			1	592.60
08/05/2025	10:21:25.908	3		592.20
			3	592.20
			3	592.20
08/05/2025	10:21:23.445	2		592.80
			2	592.80
			2	592.80
08/05/2025	10:20:50.687	1		592.80
			1	592.80
			1	592.80
08/05/2025	10:19:53.780	40		592.60
			40	592.60
			40	592.60
08/05/2025	10:19:52.918	33		592.60
			33	592.60
			33	592.60
08/05/2025	10:19:10.346	2		592.60
			2	592.60
			2	592.60
08/05/2025	10:18:24.521	1		592.20
			1	592.20
			1	592.20
08/05/2025	10:18:20.300	8		592.40
			8	592.40
			8	592.40
08/05/2025	10:18:09.558	17		592.00
			4	592.00
			17	592.00
			13	592.00
08/05/2025	10:17:33.789	5		592.60
			5	592.60
			5	592.60
08/05/2025	10:17:10.780	16		592.60
			16	592.60
			16	592.60
08/05/2025	10:16:35.146	1		592.20
			1	592.20
			1	592.20
08/05/2025	10:16:07.062	5		592.20
			5	592.20
			5	592.20
08/05/2025	10:15:33.549	7		591.40
			6	591.40
			7	591.40
			1	591.40
08/05/2025	10:15:17.033	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:14:07.856	12		591.60
			12	591.60
			12	591.60
08/05/2025	10:13:56.434	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:13:33.845	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:13:14.877	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:12:21.592	3		591.60
			3	591.60
			3	591.60
08/05/2025	10:11:25.991	2		591.60
			2	591.60
			2	591.60
08/05/2025	10:11:11.130	12		591.80
			12	591.80
			12	591.80
08/05/2025	10:11:10.055	4		591.80
			4	591.80
			4	591.80
08/05/2025	10:11:09.949	4		591.80
			4	591.80
			4	591.80
08/05/2025	10:11:01.488	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:10:59.588	2		591.80
			2	591.80
			2	591.80
08/05/2025	10:09:45.748	4		592.00
			4	592.00
			4	592.00
08/05/2025	10:09:43.518	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:09:35.609	7		592.20
			7	592.20
			7	592.20
08/05/2025	10:09:22.606	10		592.00
			10	592.00
			10	592.00
08/05/2025	10:09:13.152	30		592.00
			30	592.00
			30	592.00
08/05/2025	10:09:10.042	3		592.00
			3	592.00
			3	592.00
08/05/2025	10:08:45.004	5		592.20
			5	592.20
			5	592.20
08/05/2025	10:07:45.227	3		592.00
			3	592.00
			3	592.00
08/05/2025	10:07:12.848	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:06:10.803	40		592.60
			40	592.60
			40	592.60
08/05/2025	10:05:51.624	1		592.80
			1	592.80
			1	592.80
08/05/2025	10:03:20.823	20		592.80
			20	592.80
			20	592.80
08/05/2025	10:02:27.808	12		593.20
			12	593.20
			12	593.20
08/05/2025	10:02:19.120	1		593.60
			1	593.60
			1	593.60
08/05/2025	10:02:10.543	2		593.40
			2	593.40
			2	593.40
08/05/2025	10:01:11.215	3		593.40
			3	593.40
			3	593.40
08/05/2025	10:00:43.521	1		593.40
			1	593.40
			1	593.40
08/05/2025	09:57:29.796	2		593.00
			2	593.00
			2	593.00
08/05/2025	09:56:41.753	10		593.60
			10	593.60
			10	593.60
08/05/2025	09:56:41.014	5		593.60
			5	593.60
			5	593.60
08/05/2025	09:56:26.363	1		593.60
			1	593.60
			1	593.60
08/05/2025	09:55:21.371	2		593.40
			2	593.40
			2	593.40
08/05/2025	09:55:12.590	7		593.40
			7	593.40
			7	593.40
08/05/2025	09:54:28.608	30		593.20
			30	593.20
			30	593.20
08/05/2025	09:54:24.995	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:20.900	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:16.690	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:12.944	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:09.203	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:53:46.771	50		593.00
			50	593.00
			50	593.00
08/05/2025	09:51:45.667	10		593.20
			10	593.20
			10	593.20
08/05/2025	09:51:25.286	50		593.20
			50	593.20
			50	593.20
08/05/2025	09:51:11.066	30		593.00
			30	593.00
			30	593.00
08/05/2025	09:51:10.652	6		593.20
			6	593.20
			6	593.20
08/05/2025	09:51:10.529	2		593.20
			2	593.20
			2	593.20
08/05/2025	09:51:10.463	1		593.20
			1	593.20
			1	593.20
08/05/2025	09:51:10.412	3		593.20
			3	593.20
			3	593.20
08/05/2025	09:51:10.301	2		593.20
			2	593.20
			2	593.20
08/05/2025	09:51:06.024	1		593.20
			1	593.20
			1	593.20
08/05/2025	09:50:53.983	16		592.80
			16	592.80
			16	592.80
08/05/2025	09:49:08.063	10		591.40
			10	591.40
			10	591.40
08/05/2025	09:48:42.291	5		591.80
			5	591.80
			5	591.80
08/05/2025	09:48:37.989	21		592.00
			21	592.00
			1	592.00
			10	592.00
			10	592.00
08/05/2025	09:46:14.435	30		593.00
			30	593.00
			30	593.00
08/05/2025	09:46:11.081	3		593.00
			3	593.00
			3	593.00
08/05/2025	09:46:10.711	50		593.00
			50	593.00
			50	593.00
08/05/2025	09:46:00.651	50		593.00
			50	593.00
			50	593.00
08/05/2025	09:45:32.659	1		593.20
			1	593.20
			1	593.20
08/05/2025	09:42:58.553	10		593.00
			10	593.00
			10	593.00
08/05/2025	09:42:58.477	30		593.00
			30	593.00
			30	593.00
08/05/2025	09:42:49.655	1		593.40
			1	593.40
			1	593.40
08/05/2025	09:42:31.027	3		593.40
			3	593.40
			3	593.40
08/05/2025	09:40:37.523	10		593.00
			10	593.00
			10	593.00
08/05/2025	09:37:28.505	5		592.40
			5	592.40
			5	592.40
08/05/2025	09:37:17.850	3		592.40
			3	592.40
			3	592.40
08/05/2025	09:36:13.572	3		592.20
			3	592.20
			3	592.20
08/05/2025	09:36:03.925	1		592.20
			1	592.20
			1	592.20
08/05/2025	09:34:22.135	30		592.80
			30	592.80
			30	592.80
08/05/2025	09:33:30.396	3		593.00
			3	593.00
			3	593.00
08/05/2025	09:33:08.043	2		593.60
			2	593.60
			2	593.60
08/05/2025	09:31:53.867	1		593.80
			1	593.80
			1	593.80
08/05/2025	09:31:51.840	1		594.00
			1	594.00
			1	594.00
08/05/2025	09:31:07.654	5		594.00
			5	594.00
			5	594.00
08/05/2025	09:29:52.156	10		595.40
			10	595.40
			10	595.40
08/05/2025	09:29:03.817	3		595.00
			3	595.00
			3	595.00
08/05/2025	09:28:44.961	39		595.60
			39	595.60
			39	595.60
08/05/2025	09:27:37.058	50		595.40
			50	595.40
			50	595.40
08/05/2025	09:25:41.975	2		596.00
			2	596.00
			2	596.00
08/05/2025	09:25:18.129	10		595.60
			10	595.60
			10	595.60
08/05/2025	09:25:10.610	20		595.80
			20	595.80
			20	595.80
08/05/2025	09:24:42.622	2		595.80
			2	595.80
			2	595.80
08/05/2025	09:23:38.583	160		595.80
			20	595.80
			160	595.80
			140	595.80
08/05/2025	09:23:25.389	30		595.40
			30	595.40
			30	595.40
08/05/2025	09:23:25.323	30		595.40
			30	595.40
			30	595.40
08/05/2025	09:22:16.198	10		595.00
			10	595.00
			10	595.00
08/05/2025	09:20:57.548	10		594.60
			10	594.60
			10	594.60
08/05/2025	09:18:45.729	10		594.00
			10	594.00
			10	594.00
08/05/2025	09:18:37.863	1		594.00
			1	594.00
			1	594.00
08/05/2025	09:18:22.469	17		594.00
			17	594.00
			17	594.00
08/05/2025	09:17:59.471	30		594.20
			30	594.20
			30	594.20
08/05/2025	09:17:51.227	5		594.60
			5	594.60
			5	594.60
08/05/2025	09:15:56.765	2		594.20
			2	594.20
			2	594.20
08/05/2025	09:12:35.773	3		595.20
			3	595.20
			3	595.20
08/05/2025	09:12:23.066	1		595.60
			1	595.60
			1	595.60
08/05/2025	09:10:46.232	6		595.00
			5	595.00
			5	595.00
			1	595.00
			1	595.00
08/05/2025	09:09:14.754	50		595.00
			50	595.00
			50	595.00
08/05/2025	09:05:18.422	1		595.80
			1	595.80
			1	595.80
08/05/2025	09:04:43.885	1		595.40
			1	595.40
			1	595.40
08/05/2025	09:03:47.315	10		596.20
			10	596.20
			10	596.20
08/05/2025	09:02:15.243	1		596.00
			1	596.00
			1	596.00
08/05/2025	09:00:54.560	10		596.60
			10	596.60
			10	596.60
08/05/2025	09:00:19.314	25		596.80
			25	596.80
			25	596.80
08/05/2025	08:58:25.807	40		595.60
			40	595.60
			40	595.60
08/05/2025	08:55:28.415	1		594.40
			1	594.40
			1	594.40
08/05/2025	08:55:16.105	4		595.60
			4	595.60
			4	595.60
08/05/2025	08:52:37.753	2		594.40
			2	594.40
			2	594.40
08/05/2025	08:49:25.293	1		595.60
			1	595.60
			1	595.60
08/05/2025	08:47:51.647	1		595.60
			1	595.60
			1	595.60
08/05/2025	08:46:52.616	1		595.80
			1	595.80
			1	595.80
08/05/2025	08:46:34.132	6		594.60
			1	594.60
			6	594.60
			5	594.60
08/05/2025	08:45:24.950	10		595.80
			10	595.80
			10	595.80
08/05/2025	08:43:26.298	40		595.00
			40	595.00
			40	595.00
08/05/2025	08:41:52.462	83		596.00
			83	596.00
			83	596.00
08/05/2025	08:41:47.465	44		595.60
			43	595.60
			44	595.60
			1	595.60
08/05/2025	08:41:23.868	40		595.40
			40	595.40
			40	595.40
08/05/2025	08:40:46.050	25		594.40
			25	594.40
			25	594.40
08/05/2025	08:39:25.047	40		594.60
			40	594.60
			40	594.60
08/05/2025	08:36:54.196	40		594.60
			30	594.60
			40	594.60
			10	594.60
08/05/2025	08:36:24.360	10		595.40
			10	595.40
			10	595.40
08/05/2025	08:34:26.662	2		595.40
			2	595.40
			2	595.40
08/05/2025	08:34:25.814	5		594.80
			5	594.80
			5	594.80
08/05/2025	08:31:56.366	1		595.40
			1	595.40
			1	595.40
08/05/2025	08:28:38.680	2		595.40
			2	595.40
			2	595.40
08/05/2025	08:27:16.873	4		594.80
			4	594.80
			4	594.80
08/05/2025	08:24:09.266	10		594.80
			10	594.80
			5	594.80
			5	594.80
08/05/2025	08:23:40.579	1		595.00
			1	595.00
			1	595.00
08/05/2025	08:22:55.232	160		595.60
			160	595.60
			3	595.60
			157	595.60
08/05/2025	08:21:42.147	40		595.80
			40	595.80
			40	595.80
08/05/2025	08:21:09.985	1		595.80
			1	595.80
			1	595.80
08/05/2025	08:12:43.905	17		596.20
			17	596.20
			7	596.20
			10	596.20
08/05/2025	08:00:28.829	1		596.60
			1	596.60
			1	596.60
08/05/2025	08:00:18.676	3		596.60
			3	596.60
			3	596.60
08/05/2025	07:52:45.364	25		596.60
			25	596.60
			25	596.60
08/05/2025	07:52:45.202	25		596.60
			25	596.60
			25	596.60
08/05/2025	07:51:15.018	8		596.00
			8	596.00
			8	596.00
08/05/2025	07:51:11.877	4		596.60
			4	596.60
			4	596.60
08/05/2025	07:49:08.232	1		596.60
			1	596.60
			1	596.60
08/05/2025	07:44:28.120	3		596.60
			3	596.60
			3	596.60
08/05/2025	07:41:20.023	1		596.60
			1	596.60
			1	596.60
08/05/2025	07:41:15.504	1		596.60
			1	596.60
			1	596.60
08/05/2025	07:37:42.772	17		595.60
			17	595.60
			5	595.60
			12	595.60
08/05/2025	07:33:55.408	3		596.20
			3	596.20
			3	596.20
08/05/2025	07:30:43.217	375		596.00
			10	596.00
			16	596.00
			180	596.00
			150	596.00
			3	596.00
			3	596.00
			3	596.00
			10	596.00
			100	596.00
			169	596.00
			100	596.00
			6	596.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.65 / Ask: 50.66
Volume: 409 006
-6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:51:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice