iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
2611
111,6748
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:15:05,465 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:15:04,453 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:15:03,893 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 05.11.2025 | 09:15:03,152 | 25 | 110,9401 | |
| 25 | 110,9401 | |||
| 25 | 110,9401 | |||
| 05.11.2025 | 09:15:02,946 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:14:53,801 | 27 | 110,9649 | |
| 27 | 110,9649 | |||
| 27 | 110,9649 | |||
| 05.11.2025 | 09:14:45,762 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 05.11.2025 | 09:14:42,034 | 8 | 110,9499 | |
| 8 | 110,9499 | |||
| 8 | 110,9499 | |||
| 05.11.2025 | 09:14:36,518 | 24 | 110,95 | |
| 20 | 110,95 | |||
| 24 | 110,95 | |||
| 4 | 110,95 | |||
| 05.11.2025 | 09:14:15,720 | 44 | 110,9501 | |
| 44 | 110,9501 | |||
| 44 | 110,9501 | |||
| 05.11.2025 | 09:14:01,122 | 6 | 110,9699 | |
| 6 | 110,9699 | |||
| 6 | 110,9699 | |||
| 05.11.2025 | 09:13:45,860 | 100 | 110,9849 | |
| 100 | 110,9849 | |||
| 100 | 110,9849 | |||
| 05.11.2025 | 09:13:38,482 | 55 | 110,9849 | |
| 55 | 110,9849 | |||
| 55 | 110,9849 | |||
| 05.11.2025 | 09:13:38,427 | 75 | 110,9849 | |
| 75 | 110,9849 | |||
| 75 | 110,9849 | |||
| 05.11.2025 | 09:13:35,966 | 18 | 110,9799 | |
| 18 | 110,9799 | |||
| 18 | 110,9799 | |||
| 05.11.2025 | 09:13:33,023 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 05.11.2025 | 09:13:22,507 | 9 | 110,9799 | |
| 9 | 110,9799 | |||
| 9 | 110,9799 | |||
| 05.11.2025 | 09:13:21,979 | 45 | 110,9799 | |
| 45 | 110,9799 | |||
| 45 | 110,9799 | |||
| 05.11.2025 | 09:13:16,120 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:13:11,979 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:13:05,564 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 09:12:47,691 | 20 | 110,9651 | |
| 20 | 110,9651 | |||
| 20 | 110,9651 | |||
| 05.11.2025 | 09:12:43,836 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 09:12:40,846 | 20 | 110,9651 | |
| 20 | 110,9651 | |||
| 20 | 110,9651 | |||
| 05.11.2025 | 09:12:33,785 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 05.11.2025 | 09:12:31,875 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:12:28,819 | 22 | 110,9799 | |
| 22 | 110,9799 | |||
| 22 | 110,9799 | |||
| 05.11.2025 | 09:12:25,245 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 05.11.2025 | 09:12:02,702 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 05.11.2025 | 09:11:52,073 | 50 | 110,9351 | |
| 50 | 110,9351 | |||
| 50 | 110,9351 | |||
| 05.11.2025 | 09:11:42,479 | 8 | 110,9599 | |
| 8 | 110,9599 | |||
| 8 | 110,9599 | |||
| 05.11.2025 | 09:11:03,131 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 05.11.2025 | 09:10:50,700 | 15 | 110,9451 | |
| 15 | 110,9451 | |||
| 15 | 110,9451 | |||
| 05.11.2025 | 09:10:43,967 | 71 | 110,95 | |
| 71 | 110,95 | |||
| 71 | 110,95 | |||
| 05.11.2025 | 09:10:40,198 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:37,888 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:10:37,282 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:10:37,080 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:36,072 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:34,020 | 15 | 110,9549 | |
| 15 | 110,9549 | |||
| 15 | 110,9549 | |||
| 05.11.2025 | 09:10:33,356 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 05.11.2025 | 09:10:20,078 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:10:17,869 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:10:15,856 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:10:12,896 | 12 | 110,9251 | |
| 12 | 110,9251 | |||
| 12 | 110,9251 | |||
| 05.11.2025 | 09:10:08,819 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:08,430 | 35 | 110,9351 | |
| 35 | 110,9351 | |||
| 35 | 110,9351 | |||
| 05.11.2025 | 09:10:05,998 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:10:03,786 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:10:03,082 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 05.11.2025 | 09:09:57,591 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 05.11.2025 | 09:09:49,424 | 40 | 110,9201 | |
| 40 | 110,9201 | |||
| 40 | 110,9201 | |||
| 05.11.2025 | 09:09:46,984 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:45,181 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:09:43,333 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 05.11.2025 | 09:09:40,207 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:40,149 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:09:38,435 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:29,639 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 05.11.2025 | 09:09:14,002 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:09,519 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 05.11.2025 | 09:09:08,839 | 16 | 110,9399 | |
| 16 | 110,9399 | |||
| 16 | 110,9399 | |||
| 05.11.2025 | 09:09:02,845 | 5 | 110,9201 | |
| 5 | 110,9201 | |||
| 5 | 110,9201 | |||
| 05.11.2025 | 09:08:57,551 | 150 | 110,9299 | |
| 150 | 110,9299 | |||
| 150 | 110,9299 | |||
| 05.11.2025 | 09:08:54,391 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:08:50,575 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 05.11.2025 | 09:08:49,112 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 05.11.2025 | 09:08:48,255 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:08:47,047 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:41,739 | 20 | 110,8951 | |
| 20 | 110,8951 | |||
| 20 | 110,8951 | |||
| 05.11.2025 | 09:08:36,994 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:36,727 | 161 | 110,8951 | |
| 161 | 110,8951 | |||
| 160 | 110,8951 | |||
| 1 | 110,8951 | |||
| 05.11.2025 | 09:08:21,822 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:08:21,697 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 05.11.2025 | 09:08:12,248 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 05.11.2025 | 09:08:10,434 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:06,117 | 8 | 110,8851 | |
| 8 | 110,8851 | |||
| 8 | 110,8851 | |||
| 05.11.2025 | 09:08:04,808 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 05.11.2025 | 09:08:02,686 | 5 | 110,8901 | |
| 5 | 110,8901 | |||
| 5 | 110,8901 | |||
| 05.11.2025 | 09:07:51,924 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:50,602 | 200 | 110,8801 | |
| 200 | 110,8801 | |||
| 200 | 110,8801 | |||
| 05.11.2025 | 09:07:45,285 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:43,169 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 05.11.2025 | 09:07:42,768 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:41,264 | 5 | 110,8801 | |
| 5 | 110,8801 | |||
| 5 | 110,8801 | |||
| 05.11.2025 | 09:07:40,859 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:36,234 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 09:07:33,669 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 05.11.2025 | 09:07:28,538 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 05.11.2025 | 09:07:25,196 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 09:07:17,824 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 09:07:16,019 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 09:07:12,300 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 05.11.2025 | 09:07:11,828 | 13 | 110,8401 | |
| 13 | 110,8401 | |||
| 13 | 110,8401 | |||
| 05.11.2025 | 09:07:11,717 | 9 | 110,8451 | |
| 9 | 110,8451 | |||
| 9 | 110,8451 | |||
| 05.11.2025 | 09:07:10,081 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 05.11.2025 | 09:07:07,262 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 09:07:04,776 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 05.11.2025 | 09:07:04,316 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 05.11.2025 | 09:07:03,337 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 05.11.2025 | 09:06:50,320 | 36 | 110,8649 | |
| 36 | 110,8649 | |||
| 36 | 110,8649 | |||
| 05.11.2025 | 09:06:46,132 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:39,302 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:06:38,415 | 190 | 110,8351 | |
| 190 | 110,8351 | |||
| 190 | 110,8351 | |||
| 05.11.2025 | 09:06:37,274 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:36,975 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:33,280 | 6 | 110,8401 | |
| 6 | 110,8401 | |||
| 6 | 110,8401 | |||
| 05.11.2025 | 09:06:20,385 | 200 | 110,8351 | |
| 200 | 110,8351 | |||
| 200 | 110,8351 | |||
| 05.11.2025 | 09:06:19,268 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,851 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,650 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,451 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:15,543 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:13,031 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:09,307 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:06:07,797 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:05:48,982 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 09:05:45,863 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 09:05:42,204 | 15 | 110,83 | |
| 15 | 110,83 | |||
| 15 | 110,83 | |||
| 05.11.2025 | 09:05:36,328 | 12 | 110,8151 | |
| 12 | 110,8151 | |||
| 12 | 110,8151 | |||
| 05.11.2025 | 09:05:35,962 | 912 | 110,8151 | |
| 912 | 110,8151 | |||
| 912 | 110,8151 | |||
| 05.11.2025 | 09:05:32,591 | 4 | 110,8101 | |
| 4 | 110,8101 | |||
| 4 | 110,8101 | |||
| 05.11.2025 | 09:05:29,374 | 27 | 110,8201 | |
| 27 | 110,8201 | |||
| 27 | 110,8201 | |||
| 05.11.2025 | 09:05:18,904 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 05.11.2025 | 09:05:16,722 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 05.11.2025 | 09:05:14,580 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:05:11,965 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:05:08,316 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 05.11.2025 | 09:05:07,902 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 05.11.2025 | 09:05:07,851 | 10 | 110,7949 | |
| 10 | 110,7949 | |||
| 10 | 110,7949 | |||
| 05.11.2025 | 09:05:07,518 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 05.11.2025 | 09:05:04,125 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 05.11.2025 | 09:05:03,314 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 05.11.2025 | 09:04:51,151 | 220 | 110,7801 | |
| 220 | 110,7801 | |||
| 220 | 110,7801 | |||
| 05.11.2025 | 09:04:48,423 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:04:43,598 | 3 | 110,7999 | |
| 3 | 110,7999 | |||
| 3 | 110,7999 | |||
| 05.11.2025 | 09:04:41,588 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 05.11.2025 | 09:04:40,077 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 05.11.2025 | 09:04:39,094 | 39 | 110,7999 | |
| 39 | 110,7999 | |||
| 39 | 110,7999 | |||
| 05.11.2025 | 09:04:33,245 | 30 | 110,7751 | |
| 30 | 110,7751 | |||
| 30 | 110,7751 | |||
| 05.11.2025 | 09:04:25,438 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 05.11.2025 | 09:04:22,676 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 05.11.2025 | 09:04:21,927 | 122 | 110,80 | |
| 122 | 110,80 | |||
| 122 | 110,80 | |||
| 05.11.2025 | 09:04:17,342 | 44 | 110,7751 | |
| 44 | 110,7751 | |||
| 44 | 110,7751 | |||
| 05.11.2025 | 09:04:16,792 | 1 374 | 110,7901 | |
| 200 | 110,7901 | |||
| 5 | 110,7901 | |||
| 100 | 110,7901 | |||
| 6 | 110,7901 | |||
| 90 | 110,7901 | |||
| 1 | 110,7901 | |||
| 13 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 13 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17 | 110,7901 | |||
| 9 | 110,7901 | |||
| 2 | 110,7901 | |||
| 9 | 110,7901 | |||
| 2 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 150 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 6 | 110,7901 | |||
| 8 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 45 | 110,7901 | |||
| 53 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 4 | 110,7901 | |||
| 15 | 110,7901 | |||
| 5 | 110,7901 | |||
| 1 | 110,7901 | |||
| 60 | 110,7901 | |||
| 47 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 200 | 110,7901 | |||
| 180 | 110,7901 | |||
| 7 | 110,7901 | |||
| 1 | 110,7901 | |||
| 9 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 12 | 110,7901 | |||
| 1 | 110,7901 | |||
| 4 | 110,7901 | |||
| 5 | 110,7901 | |||
| 126 | 110,7901 | |||
| 25 | 110,7901 | |||
| 90 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 50 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 8 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 3 | 110,7901 | |||
| 220 | 110,7901 | |||
| 1 | 110,7901 | |||
| 5 | 110,7901 | |||
| 80 | 110,7901 | |||
| 13 | 110,7901 | |||
| 45 | 110,7901 | |||
| 45 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 64 | 110,7901 | |||
| 68 | 110,7901 | |||
| 1 | 110,7901 | |||
| 10 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 8 | 110,7901 | |||
| 5 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 20 | 110,7901 | |||
| 500 | 110,7901 | |||
| 05.11.2025 | 08:49:27,234 | 5 | 110,9447 | |
| 5 | 110,9447 | |||
| 5 | 110,9447 | |||
| 05.11.2025 | 08:49:25,103 | 1 | 110,9456 | |
| 1 | 110,9456 | |||
| 1 | 110,9456 | |||
| 05.11.2025 | 08:49:15,390 | 9 | 110,9432 | |
| 9 | 110,9432 | |||
| 9 | 110,9432 | |||
| 05.11.2025 | 08:49:11,745 | 20 | 110,9554 | |
| 20 | 110,9554 | |||
| 20 | 110,9554 | |||
| 05.11.2025 | 08:48:03,999 | 46 | 110,8943 | |
| 46 | 110,8943 | |||
| 46 | 110,8943 | |||
| 05.11.2025 | 08:47:43,760 | 5 | 110,8803 | |
| 5 | 110,8803 | |||
| 5 | 110,8803 | |||
| 05.11.2025 | 08:47:32,940 | 10 | 110,9364 | |
| 10 | 110,9364 | |||
| 10 | 110,9364 | |||
| 05.11.2025 | 08:47:29,077 | 10 | 110,8673 | |
| 10 | 110,8673 | |||
| 10 | 110,8673 | |||
| 05.11.2025 | 08:47:14,013 | 18 | 110,9358 | |
| 18 | 110,9358 | |||
| 18 | 110,9358 | |||
| 05.11.2025 | 08:46:55,765 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 05.11.2025 | 08:46:38,512 | 2 | 110,8902 | |
| 2 | 110,8902 | |||
| 2 | 110,8902 | |||
| 05.11.2025 | 08:46:31,957 | 3 | 110,8779 | |
| 3 | 110,8779 | |||
| 3 | 110,8779 | |||
| 05.11.2025 | 08:46:03,149 | 44 | 110,9837 | |
| 44 | 110,9837 | |||
| 44 | 110,9837 | |||
| 05.11.2025 | 08:45:56,630 | 18 | 110,9841 | |
| 18 | 110,9841 | |||
| 18 | 110,9841 | |||
| 05.11.2025 | 08:45:42,713 | 31 | 110,9877 | |
| 31 | 110,9877 | |||
| 31 | 110,9877 | |||
| 05.11.2025 | 08:45:27,404 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 05.11.2025 | 08:45:13,728 | 7 | 110,9285 | |
| 7 | 110,9285 | |||
| 7 | 110,9285 | |||
| 05.11.2025 | 08:44:44,520 | 50 | 110,9059 | |
| 50 | 110,9059 | |||
| 50 | 110,9059 | |||
| 05.11.2025 | 08:43:55,693 | 1 | 110,9824 | |
| 1 | 110,9824 | |||
| 1 | 110,9824 | |||
| 05.11.2025 | 08:43:41,195 | 5 | 110,974 | |
| 5 | 110,974 | |||
| 5 | 110,974 | |||
| 05.11.2025 | 08:43:36,851 | 2 | 110,9765 | |
| 2 | 110,9765 | |||
| 2 | 110,9765 | |||
| 05.11.2025 | 08:42:45,663 | 1 | 110,9603 | |
| 1 | 110,9603 | |||
| 1 | 110,9603 | |||
| 05.11.2025 | 08:42:31,039 | 10 | 110,8881 | |
| 10 | 110,8881 | |||
| 10 | 110,8881 | |||
| 05.11.2025 | 08:41:57,559 | 1 | 110,9587 | |
| 1 | 110,9587 | |||
| 1 | 110,9587 | |||
| 05.11.2025 | 08:41:55,657 | 6 | 110,9576 | |
| 6 | 110,9576 | |||
| 6 | 110,9576 | |||
| 05.11.2025 | 08:41:53,949 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 05.11.2025 | 08:41:34,317 | 3 | 110,8807 | |
| 3 | 110,8807 | |||
| 3 | 110,8807 | |||
| 05.11.2025 | 08:40:59,807 | 2 | 110,9327 | |
| 2 | 110,9327 | |||
| 2 | 110,9327 | |||
| 05.11.2025 | 08:40:24,648 | 97 | 110,8588 | |
| 97 | 110,8588 | |||
| 97 | 110,8588 | |||
| 05.11.2025 | 08:40:08,489 | 3 | 110,9271 | |
| 3 | 110,9271 | |||
| 3 | 110,9271 | |||
| 05.11.2025 | 08:39:46,457 | 1 | 110,9177 | |
| 1 | 110,9177 | |||
| 1 | 110,9177 | |||
| 05.11.2025 | 08:39:11,542 | 2 | 110,8671 | |
| 2 | 110,8671 | |||
| 2 | 110,8671 | |||
| 05.11.2025 | 08:39:05,933 | 27 | 110,9454 | |
| 27 | 110,9454 | |||
| 27 | 110,9454 | |||
| 05.11.2025 | 08:39:02,540 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 05.11.2025 | 08:38:55,838 | 1 | 110,9722 | |
| 1 | 110,9722 | |||
| 1 | 110,9722 | |||
| 05.11.2025 | 08:38:37,243 | 31 | 110,9095 | |
| 31 | 110,9095 | |||
| 31 | 110,9095 | |||
| 05.11.2025 | 08:38:30,876 | 5 | 110,9127 | |
| 5 | 110,9127 | |||
| 5 | 110,9127 | |||
| 05.11.2025 | 08:38:21,327 | 1 | 110,9682 | |
| 1 | 110,9682 | |||
| 1 | 110,9682 | |||
| 05.11.2025 | 08:38:19,008 | 5 | 110,9713 | |
| 5 | 110,9713 | |||
| 5 | 110,9713 | |||
| 05.11.2025 | 08:38:01,504 | 22 | 110,9066 | |
| 22 | 110,9066 | |||
| 22 | 110,9066 | |||
| 05.11.2025 | 08:37:56,774 | 9 | 110,9651 | |
| 9 | 110,9651 | |||
| 9 | 110,9651 | |||
| 05.11.2025 | 08:37:55,263 | 1 | 110,8982 | |
| 1 | 110,8982 | |||
| 1 | 110,8982 | |||
| 05.11.2025 | 08:37:41,210 | 11 | 110,9086 | |
| 11 | 110,9086 | |||
| 11 | 110,9086 | |||
| 05.11.2025 | 08:37:20,067 | 20 | 110,8701 | |
| 20 | 110,8701 | |||
| 20 | 110,8701 | |||
| 05.11.2025 | 08:37:08,603 | 30 | 110,89 | |
| 30 | 110,89 | |||
| 30 | 110,89 | |||
| 05.11.2025 | 08:37:07,017 | 363 | 110,8875 | |
| 363 | 110,8875 | |||
| 363 | 110,8875 | |||
| 05.11.2025 | 08:36:38,210 | 75 | 110,8543 | |
| 75 | 110,8543 | |||
| 75 | 110,8543 | |||
| 05.11.2025 | 08:36:11,951 | 4 | 110,93 | |
| 4 | 110,93 | |||
| 4 | 110,93 | |||
| 05.11.2025 | 08:36:03,189 | 3 | 110,8579 | |
| 3 | 110,8579 | |||
| 3 | 110,8579 | |||
| 05.11.2025 | 08:35:58,267 | 5 | 110,9171 | |
| 5 | 110,9171 | |||
| 5 | 110,9171 | |||
| 05.11.2025 | 08:35:53,321 | 1 | 110,9223 | |
| 1 | 110,9223 | |||
| 1 | 110,9223 | |||
| 05.11.2025 | 08:35:44,370 | 7 | 110,9369 | |
| 7 | 110,9369 | |||
| 7 | 110,9369 | |||
| 05.11.2025 | 08:35:38,451 | 100 | 110,873 | |
| 73 | 110,873 | |||
| 100 | 110,873 | |||
| 27 | 110,873 | |||
| 05.11.2025 | 08:35:10,530 | 18 | 110,9697 | |
| 18 | 110,9697 | |||
| 18 | 110,9697 | |||
| 05.11.2025 | 08:34:59,075 | 2 | 110,9738 | |
| 2 | 110,9738 | |||
| 2 | 110,9738 | |||
| 05.11.2025 | 08:34:54,509 | 425 | 110,9745 | |
| 425 | 110,9745 | |||
| 425 | 110,9745 | |||
| 05.11.2025 | 08:34:44,349 | 7 | 110,9142 | |
| 7 | 110,9142 | |||
| 7 | 110,9142 | |||
| 05.11.2025 | 08:34:41,769 | 40 | 110,9702 | |
| 40 | 110,9702 | |||
| 40 | 110,9702 | |||
| 05.11.2025 | 08:34:34,377 | 4 | 110,9702 | |
| 4 | 110,9702 | |||
| 4 | 110,9702 | |||
| 05.11.2025 | 08:33:19,308 | 1 | 110,9547 | |
| 1 | 110,9547 | |||
| 1 | 110,9547 | |||
| 05.11.2025 | 08:33:12,569 | 180 | 110,9478 | |
| 180 | 110,9478 | |||
| 180 | 110,9478 | |||
| 05.11.2025 | 08:33:08,603 | 10 | 110,8792 | |
| 10 | 110,8792 | |||
| 10 | 110,8792 | |||
| 05.11.2025 | 08:32:41,576 | 15 | 110,9755 | |
| 15 | 110,9755 | |||
| 15 | 110,9755 | |||
| 05.11.2025 | 08:32:39,260 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 05.11.2025 | 08:32:34,814 | 10 | 110,9883 | |
| 10 | 110,9883 | |||
| 10 | 110,9883 | |||
| 05.11.2025 | 08:32:24,777 | 185 | 110,9988 | |
| 185 | 110,9988 | |||
| 185 | 110,9988 | |||
| 05.11.2025 | 08:32:05,279 | 2 | 110,996 | |
| 2 | 110,996 | |||
| 2 | 110,996 | |||
| 05.11.2025 | 08:31:41,394 | 9 | 110,9982 | |
| 9 | 110,9982 | |||
| 9 | 110,9982 | |||
| 05.11.2025 | 08:31:31,114 | 5 | 111,0019 | |
| 5 | 111,0019 | |||
| 5 | 111,0019 | |||
| 05.11.2025 | 08:31:16,577 | 450 | 111,0142 | |
| 450 | 111,0142 | |||
| 250 | 111,0142 | |||
| 200 | 111,0142 | |||
| 05.11.2025 | 08:31:00,434 | 4 | 111,0366 | |
| 4 | 111,0366 | |||
| 4 | 111,0366 | |||
| 05.11.2025 | 08:29:46,728 | 45 | 110,942 | |
| 45 | 110,942 | |||
| 45 | 110,942 | |||
| 05.11.2025 | 08:29:21,577 | 5 | 110,9996 | |
| 5 | 110,9996 | |||
| 5 | 110,9996 | |||
| 05.11.2025 | 08:29:17,748 | 34 | 110,9348 | |
| 34 | 110,9348 | |||
| 34 | 110,9348 | |||
| 05.11.2025 | 08:29:14,972 | 2 | 111,0006 | |
| 2 | 111,0006 | |||
| 2 | 111,0006 | |||
| 05.11.2025 | 08:28:49,517 | 1 | 110,9431 | |
| 1 | 110,9431 | |||
| 1 | 110,9431 | |||
| 05.11.2025 | 08:28:33,357 | 500 | 110,9505 | |
| 500 | 110,9505 | |||
| 500 | 110,9505 | |||
| 05.11.2025 | 08:28:19,455 | 9 | 111,0043 | |
| 9 | 111,0043 | |||
| 9 | 111,0043 | |||
| 05.11.2025 | 08:28:17,824 | 1 | 111,0108 | |
| 1 | 111,0108 | |||
| 1 | 111,0108 | |||
| 05.11.2025 | 08:27:04,295 | 26 | 110,9688 | |
| 26 | 110,9688 | |||
| 26 | 110,9688 | |||
| 05.11.2025 | 08:26:51,705 | 27 | 110,9823 | |
| 27 | 110,9823 | |||
| 27 | 110,9823 | |||
| 05.11.2025 | 08:26:22,423 | 1 | 110,935 | |
| 1 | 110,935 | |||
| 1 | 110,935 | |||
| 05.11.2025 | 08:26:17,615 | 3 | 110,9329 | |
| 3 | 110,9329 | |||
| 3 | 110,9329 | |||
| 05.11.2025 | 08:26:04,601 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 05.11.2025 | 08:25:33,021 | 46 | 110,9904 | |
| 46 | 110,9904 | |||
| 46 | 110,9904 | |||
| 05.11.2025 | 08:24:55,567 | 1 | 110,9872 | |
| 1 | 110,9872 | |||
| 1 | 110,9872 | |||
| 05.11.2025 | 08:24:51,333 | 1 | 110,9791 | |
| 1 | 110,9791 | |||
| 1 | 110,9791 | |||
| 05.11.2025 | 08:24:34,134 | 179 | 110,9678 | |
| 179 | 110,9678 | |||
| 179 | 110,9678 | |||
| 05.11.2025 | 08:24:17,465 | 1 | 110,9658 | |
| 1 | 110,9658 | |||
| 1 | 110,9658 | |||
| 05.11.2025 | 08:24:03,034 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 05.11.2025 | 08:23:49,881 | 45 | 110,9564 | |
| 45 | 110,9564 | |||
| 45 | 110,9564 | |||
| 05.11.2025 | 08:23:40,071 | 100 | 110,8865 | |
| 100 | 110,8865 | |||
| 100 | 110,8865 | |||
| 05.11.2025 | 08:23:32,856 | 3 | 110,8788 | |
| 3 | 110,8788 | |||
| 3 | 110,8788 | |||
| 05.11.2025 | 08:23:25,615 | 1 | 110,9437 | |
| 1 | 110,9437 | |||
| 1 | 110,9437 | |||
| 05.11.2025 | 08:23:21,184 | 4 | 110,8885 | |
| 4 | 110,8885 | |||
| 4 | 110,8885 | |||
| 05.11.2025 | 08:23:18,066 | 1 | 110,9571 | |
| 1 | 110,9571 | |||
| 1 | 110,9571 | |||
| 05.11.2025 | 08:23:17,866 | 661 | 110,8902 | |
| 661 | 110,8902 | |||
| 661 | 110,8902 | |||
| 05.11.2025 | 08:23:10,973 | 13 | 110,8849 | |
| 13 | 110,8849 | |||
| 13 | 110,8849 | |||
| 05.11.2025 | 08:22:42,475 | 618 | 110,9036 | |
| 618 | 110,9036 | |||
| 618 | 110,9036 | |||
| 05.11.2025 | 08:22:36,807 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 05.11.2025 | 08:22:34,718 | 2 | 110,9616 | |
| 2 | 110,9616 | |||
| 2 | 110,9616 | |||
| 05.11.2025 | 08:22:20,531 | 20 | 110,894 | |
| 20 | 110,894 | |||
| 20 | 110,894 | |||
| 05.11.2025 | 08:22:08,309 | 25 | 110,8971 | |
| 25 | 110,8971 | |||
| 25 | 110,8971 | |||
| 05.11.2025 | 08:22:07,769 | 400 | 110,8962 | |
| 400 | 110,8962 | |||
| 400 | 110,8962 | |||
| 05.11.2025 | 08:22:06,256 | 1 000 | 110,8962 | |
| 1 000 | 110,8962 | |||
| 1 000 | 110,8962 | |||
| 05.11.2025 | 08:21:56,222 | 1 000 | 110,8997 | |
| 1 000 | 110,8997 | |||
| 1 000 | 110,8997 | |||
| 05.11.2025 | 08:21:46,110 | 1 | 110,9564 | |
| 1 | 110,9564 | |||
| 1 | 110,9564 | |||
| 05.11.2025 | 08:21:10,163 | 27 | 110,9851 | |
| 27 | 110,9851 | |||
| 27 | 110,9851 | |||
| 05.11.2025 | 08:21:09,487 | 186 | 110,9185 | |
| 186 | 110,9185 | |||
| 186 | 110,9185 | |||
| 05.11.2025 | 08:21:03,287 | 37 | 110,9782 | |
| 37 | 110,9782 | |||
| 37 | 110,9782 | |||
| 05.11.2025 | 08:20:27,279 | 4 | 110,9232 | |
| 4 | 110,9232 | |||
| 4 | 110,9232 | |||
| 05.11.2025 | 08:20:24,378 | 27 | 110,9899 | |
| 27 | 110,9899 | |||
| 27 | 110,9899 | |||
| 05.11.2025 | 08:20:23,360 | 9 | 110,9781 | |
| 9 | 110,9781 | |||
| 9 | 110,9781 | |||
| 05.11.2025 | 08:19:32,123 | 5 | 110,8828 | |
| 5 | 110,8828 | |||
| 5 | 110,8828 | |||
| 05.11.2025 | 08:19:18,700 | 27 | 110,8879 | |
| 27 | 110,8879 | |||
| 27 | 110,8879 | |||
| 05.11.2025 | 08:19:18,424 | 13 | 110,8879 | |
| 13 | 110,8879 | |||
| 13 | 110,8879 | |||
| 05.11.2025 | 08:18:51,152 | 1 | 110,9488 | |
| 1 | 110,9488 | |||
| 1 | 110,9488 | |||
| 05.11.2025 | 08:18:41,206 | 1 | 110,9591 | |
| 1 | 110,9591 | |||
| 1 | 110,9591 | |||
| 05.11.2025 | 08:18:33,443 | 2 | 110,8968 | |
| 2 | 110,8968 | |||
| 2 | 110,8968 | |||
| 05.11.2025 | 08:18:19,885 | 183 | 110,8986 | |
| 183 | 110,8986 | |||
| 183 | 110,8986 | |||
| 05.11.2025 | 08:18:18,443 | 177 | 110,9002 | |
| 177 | 110,9002 | |||
| 177 | 110,9002 | |||
| 05.11.2025 | 08:18:15,955 | 2 | 110,9037 | |
| 2 | 110,9037 | |||
| 2 | 110,9037 | |||
| 05.11.2025 | 08:18:09,249 | 2 | 110,895 | |
| 2 | 110,895 | |||
| 2 | 110,895 | |||
| 05.11.2025 | 08:18:02,976 | 3 | 110,8907 | |
| 3 | 110,8907 | |||
| 3 | 110,8907 | |||
| 05.11.2025 | 08:17:59,553 | 54 | 110,8846 | |
| 54 | 110,8846 | |||
| 54 | 110,8846 | |||
| 05.11.2025 | 08:17:58,245 | 5 | 110,9515 | |
| 5 | 110,9515 | |||
| 5 | 110,9515 | |||
| 05.11.2025 | 08:17:56,943 | 40 | 110,9547 | |
| 40 | 110,9547 | |||
| 40 | 110,9547 | |||
| 05.11.2025 | 08:17:52,208 | 912 | 110,8834 | |
| 4 | 110,8834 | |||
| 10 | 110,8834 | |||
| 10 | 110,8834 | |||
| 1 | 110,8834 | |||
| 642 | 110,8834 | |||
| 590 | 110,8834 | |||
| 246 | 110,8834 | |||
| 321 | 110,8834 | |||
| 05.11.2025 | 08:16:55,441 | 270 | 110,9001 | |
| 270 | 110,9001 | |||
| 270 | 110,9001 | |||
| 05.11.2025 | 08:16:42,564 | 39 | 110,9001 | |
| 39 | 110,9001 | |||
| 39 | 110,9001 | |||
| 05.11.2025 | 08:16:19,754 | 24 | 110,9001 | |
| 24 | 110,9001 | |||
| 24 | 110,9001 | |||
| 05.11.2025 | 08:16:12,822 | 3 | 110,9663 | |
| 3 | 110,9663 | |||
| 3 | 110,9663 | |||
| 05.11.2025 | 08:16:03,946 | 1 | 110,9627 | |
| 1 | 110,9627 | |||
| 1 | 110,9627 | |||
| 05.11.2025 | 08:15:55,141 | 240 | 110,9012 | |
| 240 | 110,9012 | |||
| 240 | 110,9012 | |||
| 05.11.2025 | 08:15:04,272 | 160 | 110,9001 | |
| 160 | 110,9001 | |||
| 160 | 110,9001 | |||
| 05.11.2025 | 08:15:02,107 | 49 | 110,9484 | |
| 49 | 110,9484 | |||
| 49 | 110,9484 | |||
| 05.11.2025 | 08:14:02,665 | 35 | 110,9485 | |
| 35 | 110,9485 | |||
| 35 | 110,9485 | |||
| 05.11.2025 | 08:13:43,501 | 9 | 110,91 | |
| 9 | 110,91 | |||
| 9 | 110,91 | |||
| 05.11.2025 | 08:13:06,037 | 1 | 110,9871 | |
| 1 | 110,9871 | |||
| 1 | 110,9871 | |||
| 05.11.2025 | 08:11:50,095 | 7 | 110,9682 | |
| 7 | 110,9682 | |||
| 7 | 110,9682 | |||
| 05.11.2025 | 08:11:27,705 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 08:10:51,684 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 08:10:30,565 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 05.11.2025 | 08:10:20,472 | 25 | 111,0182 | |
| 25 | 111,0182 | |||
| 25 | 111,0182 | |||
| 05.11.2025 | 08:10:04,892 | 2 | 110,9607 | |
| 2 | 110,9607 | |||
| 2 | 110,9607 | |||
| 05.11.2025 | 08:09:57,684 | 4 | 110,9641 | |
| 4 | 110,9641 | |||
| 4 | 110,9641 | |||
| 05.11.2025 | 08:09:09,828 | 7 | 110,9602 | |
| 7 | 110,9602 | |||
| 7 | 110,9602 | |||
| 05.11.2025 | 08:09:08,204 | 13 | 110,9623 | |
| 13 | 110,9623 | |||
| 13 | 110,9623 | |||
| 05.11.2025 | 08:09:00,883 | 4 | 110,9624 | |
| 4 | 110,9624 | |||
| 4 | 110,9624 | |||
| 05.11.2025 | 08:08:45,427 | 4 | 111,0216 | |
| 4 | 111,0216 | |||
| 4 | 111,0216 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:27:46
Letzte Aktualisierung:
05.11.2025 @ 17:27:46