Xtr.(IE) - MSCI World 1C

584

487

119.0525

       

Date Time Volume Order Volume Price
21/11/2025 21:09:53.769 1   119.0525
      1 119.0525
      1 119.0525
21/11/2025 21:07:48.489 4   119.0658
      4 119.0658
      4 119.0658
21/11/2025 21:01:19.003 92   119.2267
      92 119.2267
      92 119.2267
21/11/2025 20:53:09.077 136   119.0981
      136 119.0981
      136 119.0981
21/11/2025 20:49:00.008 11   119.2206
      11 119.2206
      11 119.2206
21/11/2025 20:46:21.280 8   119.3022
      8 119.3022
      8 119.3022
21/11/2025 20:36:39.737 43   119.5965
      43 119.5965
      43 119.5965
21/11/2025 20:33:25.637 4   119.5054
      4 119.5054
      4 119.5054
21/11/2025 20:31:43.552 6   119.4835
      6 119.4835
      6 119.4835
21/11/2025 20:30:56.662 21   119.6465
      21 119.6465
      21 119.6465
21/11/2025 20:28:33.202 3   119.6796
      3 119.6796
      3 119.6796
21/11/2025 20:21:45.895 45   119.5328
      45 119.5328
      45 119.5328
21/11/2025 20:21:30.659 8   119.5294
      8 119.5294
      8 119.5294
21/11/2025 20:17:09.618 92   119.5998
      92 119.5998
      92 119.5998
21/11/2025 20:14:27.769 83   119.5859
      83 119.5859
      83 119.5859
21/11/2025 20:13:02.946 21   119.3771
      21 119.3771
      21 119.3771
21/11/2025 20:11:17.866 2   119.5633
      2 119.5633
      2 119.5633
21/11/2025 20:09:43.211 30   119.4486
      30 119.4486
      30 119.4486
21/11/2025 20:08:51.965 10   119.4042
      10 119.4042
      10 119.4042
21/11/2025 20:02:57.262 50   119.30
      50 119.30
      50 119.30
21/11/2025 19:59:54.992 252   119.4168
      252 119.4168
      252 119.4168
21/11/2025 19:45:52.391 10   118.9616
      10 118.9616
      10 118.9616
21/11/2025 19:31:29.587 85   118.8009
      85 118.8009
      85 118.8009
21/11/2025 19:22:43.727 2   118.4378
      2 118.4378
      2 118.4378
21/11/2025 19:21:55.256 25   118.5352
      25 118.5352
      25 118.5352
21/11/2025 19:20:25.355 17   118.5605
      17 118.5605
      17 118.5605
21/11/2025 19:11:54.075 37   118.4404
      37 118.4404
      37 118.4404
21/11/2025 19:04:35.621 126   118.84
      126 118.84
      126 118.84
21/11/2025 19:02:27.352 10   118.8401
      10 118.8401
      10 118.8401
21/11/2025 18:58:37.316 2   118.9945
      2 118.9945
      2 118.9945
21/11/2025 18:57:37.437 24   118.8401
      24 118.8401
      24 118.8401
21/11/2025 18:57:14.670 126   118.8401
      126 118.8401
      126 118.8401
21/11/2025 18:54:41.444 10   118.8455
      10 118.8455
      10 118.8455
21/11/2025 18:48:43.555 500   119.0059
      500 119.0059
      500 119.0059
21/11/2025 18:43:37.899 27   119.2468
      27 119.2468
      27 119.2468
21/11/2025 18:39:07.199 2   119.1014
      2 119.1014
      2 119.1014
21/11/2025 18:38:29.879 1   118.9239
      1 118.9239
      1 118.9239
21/11/2025 18:35:06.617 3   119.00
      3 119.00
      3 119.00
21/11/2025 18:30:45.566 12   118.9239
      12 118.9239
      12 118.9239
21/11/2025 18:26:06.106 5   119.1558
      5 119.1558
      5 119.1558
21/11/2025 18:25:00.652 185   118.9957
      185 118.9957
      185 118.9957
21/11/2025 18:22:02.971 9   118.8401
      9 118.8401
      9 118.8401
21/11/2025 17:58:00.949 1   119.0041
      1 119.0041
      1 119.0041
21/11/2025 17:56:16.207 2   118.8422
      2 118.8422
      2 118.8422
21/11/2025 17:55:37.767 16   118.8217
      16 118.8217
      16 118.8217
21/11/2025 17:53:17.406 85   118.8163
      85 118.8163
      85 118.8163
21/11/2025 17:43:06.733 84   118.6474
      84 118.6474
      84 118.6474
21/11/2025 17:41:26.986 90   118.50
      90 118.50
      90 118.50
21/11/2025 17:40:11.390 255   118.4687
      17 118.4687
      255 118.4687
      238 118.4687
21/11/2025 17:37:48.522 60   118.40
      60 118.40
      60 118.40
21/11/2025 17:36:10.140 100   118.29
      100 118.29
      100 118.29
21/11/2025 17:35:55.635 10   118.2899
      10 118.2899
      10 118.2899
21/11/2025 17:33:58.655 2   118.1896
      2 118.1896
      2 118.1896
21/11/2025 17:30:28.414 375   118.25
      375 118.25
      375 118.25
21/11/2025 17:29:57.388 9   118.2099
      9 118.2099
      9 118.2099
21/11/2025 17:28:01.699 8   118.0799
      8 118.0799
      8 118.0799
21/11/2025 17:26:48.188 10   118.0849
      10 118.0849
      10 118.0849
21/11/2025 17:25:31.646 63   118.0355
      63 118.0355
      63 118.0355
21/11/2025 17:24:53.520 45   118.0749
      45 118.0749
      45 118.0749
21/11/2025 17:24:26.911 2 481   118.0001
      2 481 118.0001
      2 481 118.0001
21/11/2025 17:24:26.226 2 000   118.0001
      2 000 118.0001
      2 000 118.0001
21/11/2025 17:24:24.505 2 000   118.0001
      2 000 118.0001
      2 000 118.0001
21/11/2025 17:24:21.604 2 000   118.0101
      2 000 118.0101
      2 000 118.0101
21/11/2025 17:23:39.724 100   117.9999
      100 117.9999
      100 117.9999
21/11/2025 17:22:37.357 105   118.0249
      105 118.0249
      105 118.0249
21/11/2025 17:19:08.604 12   117.7199
      12 117.7199
      12 117.7199
21/11/2025 17:18:15.344 20   117.7849
      20 117.7849
      20 117.7849
21/11/2025 17:17:52.631 68   117.8799
      68 117.8799
      68 117.8799
21/11/2025 17:15:41.145 17   117.8549
      17 117.8549
      17 117.8549
21/11/2025 17:15:13.570 213   117.8699
      213 117.8699
      213 117.8699
21/11/2025 17:14:12.212 15   117.8499
      15 117.8499
      15 117.8499
21/11/2025 17:11:16.834 255   117.8051
      255 117.8051
      255 117.8051
21/11/2025 17:08:50.482 10   117.7201
      10 117.7201
      10 117.7201
21/11/2025 17:08:50.193 84   117.7549
      84 117.7549
      84 117.7549
21/11/2025 17:07:28.398 3   117.6601
      3 117.6601
      3 117.6601
21/11/2025 17:07:00.770 5   117.6101
      5 117.6101
      5 117.6101
21/11/2025 17:05:32.534 10   117.5401
      10 117.5401
      10 117.5401
21/11/2025 17:03:03.008 100   117.6749
      100 117.6749
      100 117.6749
21/11/2025 17:01:03.195 1   117.7699
      1 117.7699
      1 117.7699
21/11/2025 17:00:42.647 5   117.7999
      5 117.7999
      5 117.7999
21/11/2025 16:57:12.904 21   117.8801
      21 117.8801
      21 117.8801
21/11/2025 16:55:02.163 16   117.9849
      16 117.9849
      16 117.9849
21/11/2025 16:53:32.413 42   117.7499
      42 117.7499
      42 117.7499
21/11/2025 16:53:26.530 15   117.7849
      15 117.7849
      15 117.7849
21/11/2025 16:51:15.206 71   117.8949
      71 117.8949
      71 117.8949
21/11/2025 16:49:34.298 3   117.9449
      3 117.9449
      3 117.9449
21/11/2025 16:49:20.405 425   117.8599
      425 117.8599
      425 117.8599
21/11/2025 16:42:28.577 9   117.5549
      9 117.5549
      9 117.5549
21/11/2025 16:42:14.593 20   117.5999
      20 117.5999
      20 117.5999
21/11/2025 16:41:06.690 1   117.4301
      1 117.4301
      1 117.4301
21/11/2025 16:40:38.044 90   117.4301
      90 117.4301
      90 117.4301
21/11/2025 16:40:18.045 10   117.3451
      10 117.3451
      10 117.3451
21/11/2025 16:37:48.291 200   117.4349
      200 117.4349
      200 117.4349
21/11/2025 16:36:35.362 16   117.45
      16 117.45
      6 117.45
      10 117.45
21/11/2025 16:36:29.748 103   117.50
      50 117.50
      45 117.50
      8 117.50
      103 117.50
21/11/2025 16:35:28.269 65   117.60
      65 117.60
      35 117.60
      30 117.60
21/11/2025 16:34:41.211 84   117.6749
      84 117.6749
      84 117.6749
21/11/2025 16:33:03.113 10   117.8249
      10 117.8249
      10 117.8249
21/11/2025 16:32:16.770 2   117.8149
      2 117.8149
      2 117.8149
21/11/2025 16:32:02.754 5   117.8001
      5 117.8001
      5 117.8001
21/11/2025 16:31:39.169 5   117.7599
      5 117.7599
      5 117.7599
21/11/2025 16:30:46.897 16   117.8149
      16 117.8149
      16 117.8149
21/11/2025 16:30:07.031 25   117.7199
      25 117.7199
      25 117.7199
21/11/2025 16:30:04.389 19   117.6849
      19 117.6849
      19 117.6849
21/11/2025 16:25:24.289 32   118.1001
      32 118.1001
      32 118.1001
21/11/2025 16:22:40.370 58   117.7051
      58 117.7051
      58 117.7051
21/11/2025 16:21:44.860 42   117.6799
      42 117.6799
      42 117.6799
21/11/2025 16:18:56.479 67   117.7799
      67 117.7799
      67 117.7799
21/11/2025 16:17:25.144 110   117.6949
      110 117.6949
      110 117.6949
21/11/2025 16:16:09.176 16   117.7451
      16 117.7451
      16 117.7451
21/11/2025 16:11:47.736 5   117.7749
      5 117.7749
      5 117.7749
21/11/2025 16:09:47.765 5   117.9049
      5 117.9049
      5 117.9049
21/11/2025 16:05:49.870 1   117.8951
      1 117.8951
      1 117.8951
21/11/2025 16:01:15.608 13   117.85
      13 117.85
      13 117.85
21/11/2025 16:00:56.316 7   117.9749
      7 117.9749
      7 117.9749
21/11/2025 16:00:16.525 1   117.9901
      1 117.9901
      1 117.9901
21/11/2025 16:00:03.914 1   118.0749
      1 118.0749
      1 118.0749
21/11/2025 15:59:17.902 70   117.9601
      70 117.9601
      70 117.9601
21/11/2025 15:59:06.374 1 528   118.0299
      1 528 118.0299
      1 528 118.0299
21/11/2025 15:58:50.290 125   117.9999
      125 117.9999
      125 117.9999
21/11/2025 15:58:24.474 50   117.9799
      50 117.9799
      50 117.9799
21/11/2025 15:56:15.314 22   118.0299
      22 118.0299
      22 118.0299
21/11/2025 15:53:12.400 4   117.9849
      4 117.9849
      4 117.9849
21/11/2025 15:50:28.937 25   117.90
      25 117.90
      25 117.90
21/11/2025 15:50:21.198 17   117.9799
      17 117.9799
      17 117.9799
21/11/2025 15:50:20.351 111   117.9799
      111 117.9799
      111 117.9799
21/11/2025 15:48:13.560 30   117.8151
      30 117.8151
      30 117.8151
21/11/2025 15:47:51.966 569   117.8001
      569 117.8001
      569 117.8001
21/11/2025 15:46:34.886 18   117.80
      18 117.80
      18 117.80
21/11/2025 15:43:09.686 20   117.8951
      20 117.8951
      20 117.8951
21/11/2025 15:42:17.546 50   118.0849
      50 118.0849
      50 118.0849
21/11/2025 15:41:58.638 5   118.0351
      5 118.0351
      5 118.0351
21/11/2025 15:41:20.350 41   118.0649
      41 118.0649
      41 118.0649
21/11/2025 15:37:39.229 38   118.20
      38 118.20
      38 118.20
21/11/2025 15:36:14.629 2   118.0101
      2 118.0101
      2 118.0101
21/11/2025 15:35:46.945 2   118.0649
      2 118.0649
      2 118.0649
21/11/2025 15:34:06.080 100   118.0999
      100 118.0999
      100 118.0999
21/11/2025 15:32:52.193 33   118.0251
      33 118.0251
      33 118.0251
21/11/2025 15:32:03.835 159   117.9051
      8 117.9051
      151 117.9051
      159 117.9051
21/11/2025 15:30:57.926 21   118.0801
      21 118.0801
      21 118.0801
21/11/2025 15:30:36.819 303   118.1151
      303 118.1151
      303 118.1151
21/11/2025 15:27:53.096 79   118.0449
      79 118.0449
      79 118.0449
21/11/2025 15:27:06.987 42   118.0599
      42 118.0599
      42 118.0599
21/11/2025 15:25:43.734 100   118.0301
      100 118.0301
      100 118.0301
21/11/2025 15:24:42.167 20   118.0449
      20 118.0449
      20 118.0449
21/11/2025 15:23:15.403 92   118.0101
      92 118.0101
      92 118.0101
21/11/2025 15:19:37.073 30   118.1049
      30 118.1049
      30 118.1049
21/11/2025 15:14:43.292 3   118.1299
      3 118.1299
      3 118.1299
21/11/2025 15:13:17.893 31   118.1799
      31 118.1799
      31 118.1799
21/11/2025 15:13:08.855 30   118.1451
      30 118.1451
      30 118.1451
21/11/2025 15:09:40.230 15   118.1451
      15 118.1451
      15 118.1451
21/11/2025 15:08:45.193 800   118.0951
      800 118.0951
      800 118.0951
21/11/2025 15:07:25.248 1   118.0399
      1 118.0399
      1 118.0399
21/11/2025 15:05:15.767 2   118.0499
      2 118.0499
      2 118.0499
21/11/2025 15:04:36.085 25   118.1049
      25 118.1049
      25 118.1049
21/11/2025 15:01:50.248 25   118.0349
      25 118.0349
      25 118.0349
21/11/2025 14:57:51.090 1   118.0801
      1 118.0801
      1 118.0801
21/11/2025 14:57:34.760 39   118.0601
      39 118.0601
      39 118.0601
21/11/2025 14:55:20.853 100   118.1199
      100 118.1199
      100 118.1199
21/11/2025 14:55:20.008 300   118.1249
      300 118.1249
      300 118.1249
21/11/2025 14:54:05.776 139   118.1149
      139 118.1149
      139 118.1149
21/11/2025 14:52:30.566 5   118.0401
      5 118.0401
      5 118.0401
21/11/2025 14:51:51.561 4   118.0451
      4 118.0451
      4 118.0451
21/11/2025 14:48:26.700 70   118.1299
      70 118.1299
      70 118.1299
21/11/2025 14:46:28.116 12   118.1449
      12 118.1449
      12 118.1449
21/11/2025 14:43:17.800 127   118.1799
      127 118.1799
      127 118.1799
21/11/2025 14:41:53.312 350   118.1051
      350 118.1051
      350 118.1051
21/11/2025 14:40:46.638 15   118.0951
      15 118.0951
      15 118.0951
21/11/2025 14:32:54.076 40   117.9701
      40 117.9701
      40 117.9701
21/11/2025 14:32:31.754 1   118.0101
      1 118.0101
      1 118.0101
21/11/2025 14:32:08.722 12   118.0449
      12 118.0449
      12 118.0449
21/11/2025 14:30:26.110 40   117.8851
      40 117.8851
      40 117.8851
21/11/2025 14:29:59.640 2 000   118.0249
      2 000 118.0249
      2 000 118.0249
21/11/2025 14:28:49.523 2 000   118.0149
      2 000 118.0149
      2 000 118.0149
21/11/2025 14:28:32.454 101   118.0149
      101 118.0149
      101 118.0149
21/11/2025 14:27:40.679 2 000   118.0649
      2 000 118.0649
      2 000 118.0649
21/11/2025 14:27:02.927 8   117.9949
      8 117.9949
      8 117.9949
21/11/2025 14:26:06.132 1   117.9151
      1 117.9151
      1 117.9151
21/11/2025 14:26:02.319 5   118.0099
      5 118.0099
      5 118.0099
21/11/2025 14:23:19.746 90   118.0749
      90 118.0749
      90 118.0749
21/11/2025 14:12:52.109 2   118.00
      2 118.00
      2 118.00
21/11/2025 14:10:51.675 80   117.9201
      80 117.9201
      80 117.9201
21/11/2025 14:10:45.706 70   117.9151
      70 117.9151
      70 117.9151
21/11/2025 14:06:34.419 1   117.8999
      1 117.8999
      1 117.8999
21/11/2025 14:06:10.466 50   117.8449
      50 117.8449
      50 117.8449
21/11/2025 14:05:28.837 1   117.8099
      1 117.8099
      1 117.8099
21/11/2025 14:05:21.230 2   117.7851
      2 117.7851
      2 117.7851
21/11/2025 14:02:08.294 2   117.9851
      2 117.9851
      2 117.9851
21/11/2025 14:01:32.450 20   117.9701
      20 117.9701
      20 117.9701
21/11/2025 13:59:41.342 6   117.9899
      6 117.9899
      6 117.9899
21/11/2025 13:58:28.097 34   117.9351
      34 117.9351
      34 117.9351
21/11/2025 13:56:56.656 38   117.9999
      38 117.9999
      38 117.9999
21/11/2025 13:55:32.279 34   118.0849
      34 118.0849
      34 118.0849
21/11/2025 13:54:01.297 40   118.0651
      40 118.0651
      40 118.0651
21/11/2025 13:52:45.312 4   118.0349
      4 118.0349
      4 118.0349
21/11/2025 13:52:04.872 59   117.9901
      59 117.9901
      59 117.9901
21/11/2025 13:51:36.488 5   118.0099
      5 118.0099
      5 118.0099
21/11/2025 13:50:38.411 30   118.0249
      30 118.0249
      30 118.0249
21/11/2025 13:49:56.016 85   118.0199
      85 118.0199
      85 118.0199
21/11/2025 13:49:37.724 100   117.9701
      100 117.9701
      100 117.9701
21/11/2025 13:49:29.293 5   118.0199
      5 118.0199
      5 118.0199
21/11/2025 13:46:20.326 91   118.00
      91 118.00
      62 118.00
      29 118.00
21/11/2025 13:45:03.706 12   117.8901
      12 117.8901
      12 117.8901
21/11/2025 13:41:27.633 22   117.8499
      22 117.8499
      22 117.8499
21/11/2025 13:41:07.048 84   117.8449
      84 117.8449
      84 117.8449
21/11/2025 13:39:42.586 50   117.8699
      50 117.8699
      50 117.8699
21/11/2025 13:37:06.507 10   117.8649
      10 117.8649
      10 117.8649
21/11/2025 13:34:13.831 8   117.6899
      8 117.6899
      8 117.6899
21/11/2025 13:33:23.145 34   117.5751
      34 117.5751
      34 117.5751
21/11/2025 13:32:04.515 10   117.70
      10 117.70
      10 117.70
21/11/2025 13:31:24.993 31   117.58
      31 117.58
      31 117.58
21/11/2025 13:29:21.315 306   117.2999
      306 117.2999
      306 117.2999
21/11/2025 13:28:19.980 85   117.3399
      85 117.3399
      85 117.3399
21/11/2025 13:26:38.417 290   117.3451
      290 117.3451
      290 117.3451
21/11/2025 13:24:55.782 3   117.3199
      3 117.3199
      3 117.3199
21/11/2025 13:24:12.498 14   117.2801
      14 117.2801
      14 117.2801
21/11/2025 13:24:11.359 72   117.3349
      72 117.3349
      72 117.3349
21/11/2025 13:23:45.763 11   117.2751
      11 117.2751
      11 117.2751
21/11/2025 13:16:59.910 2   117.4499
      2 117.4499
      2 117.4499
21/11/2025 13:13:24.442 10   117.3201
      10 117.3201
      10 117.3201
21/11/2025 13:12:49.093 40   117.30
      40 117.30
      40 117.30
21/11/2025 13:10:34.390 50   117.3759
      50 117.3759
      20 117.3759
      30 117.3759
21/11/2025 13:09:00.454 3   117.4351
      3 117.4351
      3 117.4351
21/11/2025 13:07:05.549 4   117.5299
      4 117.5299
      4 117.5299
21/11/2025 13:06:44.111 122   117.5051
      122 117.5051
      122 117.5051
21/11/2025 13:06:01.722 2   117.4801
      2 117.4801
      2 117.4801
21/11/2025 13:05:29.036 1   117.5101
      1 117.5101
      1 117.5101
21/11/2025 13:05:17.987 2   117.5101
      2 117.5101
      2 117.5101
21/11/2025 13:03:46.301 2   117.6199
      2 117.6199
      2 117.6199
21/11/2025 13:03:20.453 32   117.5601
      32 117.5601
      32 117.5601
21/11/2025 13:02:58.372 65   117.5751
      65 117.5751
      65 117.5751
21/11/2025 13:00:53.203 9   117.4949
      9 117.4949
      9 117.4949
21/11/2025 13:00:37.682 42   117.5049
      42 117.5049
      42 117.5049
21/11/2025 12:58:32.066 4   117.5201
      4 117.5201
      4 117.5201
21/11/2025 12:57:31.421 1   117.4251
      1 117.4251
      1 117.4251
21/11/2025 12:55:00.218 13   117.4351
      13 117.4351
      13 117.4351
21/11/2025 12:50:52.302 145   117.4551
      145 117.4551
      145 117.4551
21/11/2025 12:48:17.232 1   117.5049
      1 117.5049
      1 117.5049
21/11/2025 12:48:00.417 138   117.4751
      138 117.4751
      138 117.4751
21/11/2025 12:47:40.706 171   117.50
      171 117.50
      171 117.50
21/11/2025 12:47:27.708 3   117.5001
      3 117.5001
      3 117.5001
21/11/2025 12:46:36.568 22   117.5849
      22 117.5849
      22 117.5849
21/11/2025 12:46:04.497 22   117.6049
      22 117.6049
      22 117.6049
21/11/2025 12:45:50.166 4   117.5501
      4 117.5501
      4 117.5501
21/11/2025 12:45:36.064 7   117.6299
      7 117.6299
      7 117.6299
21/11/2025 12:44:40.029 25   117.6249
      25 117.6249
      25 117.6249
21/11/2025 12:44:25.669 29   117.6199
      29 117.6199
      29 117.6199
21/11/2025 12:42:34.257 17   117.5749
      17 117.5749
      17 117.5749
21/11/2025 12:41:22.467 20   117.5001
      20 117.5001
      20 117.5001
21/11/2025 12:41:10.820 17   117.5449
      17 117.5449
      17 117.5449
21/11/2025 12:40:53.740 152   117.5301
      152 117.5301
      152 117.5301
21/11/2025 12:40:33.048 17   117.5999
      17 117.5999
      17 117.5999
21/11/2025 12:40:13.644 6   117.6199
      6 117.6199
      6 117.6199
21/11/2025 12:38:18.047 300   117.5551
      300 117.5551
      300 117.5551
21/11/2025 12:33:38.006 3   117.5999
      3 117.5999
      3 117.5999
21/11/2025 12:21:42.407 212   117.7499
      212 117.7499
      212 117.7499
21/11/2025 12:16:42.812 57   117.7851
      57 117.7851
      57 117.7851
21/11/2025 12:15:39.194 3   117.7701
      3 117.7701
      3 117.7701
21/11/2025 12:15:08.596 3   117.8049
      3 117.8049
      3 117.8049
21/11/2025 12:15:04.694 9   117.7701
      9 117.7701
      9 117.7701
21/11/2025 12:11:39.003 15   117.7349
      15 117.7349
      15 117.7349
21/11/2025 12:09:46.188 10   117.7499
      10 117.7499
      10 117.7499
21/11/2025 12:06:10.806 2   117.6051
      2 117.6051
      2 117.6051
21/11/2025 12:06:01.993 475   117.5851
      475 117.5851
      475 117.5851
21/11/2025 12:05:43.595 17   117.5801
      17 117.5801
      17 117.5801
21/11/2025 12:05:25.999 2   117.5851
      2 117.5851
      2 117.5851
21/11/2025 12:03:43.873 5   117.6149
      5 117.6149
      5 117.6149
21/11/2025 12:03:27.892 1   117.6249
      1 117.6249
      1 117.6249
21/11/2025 12:01:41.982 10   117.6849
      10 117.6849
      10 117.6849
21/11/2025 12:01:24.395 2 551   117.6301
      2 551 117.6301
      2 551 117.6301
21/11/2025 11:58:52.724 43   117.5799
      43 117.5799
      43 117.5799
21/11/2025 11:57:53.431 13   117.5799
      13 117.5799
      13 117.5799
21/11/2025 11:57:39.603 2   117.5799
      2 117.5799
      2 117.5799
21/11/2025 11:57:26.359 33   117.5451
      33 117.5451
      33 117.5451
21/11/2025 11:57:00.401 210   117.5351
      210 117.5351
      210 117.5351
21/11/2025 11:55:28.857 3   117.5449
      3 117.5449
      3 117.5449
21/11/2025 11:55:08.621 7   117.5499
      7 117.5499
      7 117.5499
21/11/2025 11:54:50.575 15   117.5749
      15 117.5749
      15 117.5749
21/11/2025 11:54:17.258 290   117.5899
      290 117.5899
      290 117.5899
21/11/2025 11:54:15.205 1   117.5551
      1 117.5551
      1 117.5551
21/11/2025 11:53:21.827 68   117.5799
      68 117.5799
      68 117.5799
21/11/2025 11:51:50.211 13   117.5001
      13 117.5001
      13 117.5001
21/11/2025 11:51:46.286 10   117.5049
      10 117.5049
      10 117.5049
21/11/2025 11:51:36.413 30   117.4601
      30 117.4601
      30 117.4601
21/11/2025 11:49:13.884 125   117.3551
      125 117.3551
      125 117.3551
21/11/2025 11:48:30.012 1 136   117.3551
      1 136 117.3551
      1 136 117.3551
21/11/2025 11:47:20.107 1   117.3751
      1 117.3751
      1 117.3751
21/11/2025 11:44:15.323 2   117.4249
      2 117.4249
      2 117.4249
21/11/2025 11:42:04.599 68   117.4699
      68 117.4699
      68 117.4699
21/11/2025 11:41:07.503 12   117.5049
      12 117.5049
      12 117.5049
21/11/2025 11:40:55.238 42   117.4649
      42 117.4649
      42 117.4649
21/11/2025 11:39:49.071 35   117.3851
      35 117.3851
      35 117.3851
21/11/2025 11:31:51.685 10   117.1649
      10 117.1649
      10 117.1649
21/11/2025 11:31:45.857 850   117.1551
      850 117.1551
      850 117.1551
21/11/2025 11:31:08.725 15   117.0651
      15 117.0651
      15 117.0651
21/11/2025 11:30:28.941 210   117.0601
      210 117.0601
      210 117.0601
21/11/2025 11:30:17.557 10   117.0601
      10 117.0601
      10 117.0601
21/11/2025 11:29:55.090 75   116.9751
      60 116.9751
      15 116.9751
      75 116.9751
21/11/2025 11:29:38.822 7   117.0149
      7 117.0149
      7 117.0149
21/11/2025 11:29:22.513 9   117.0099
      9 117.0099
      9 117.0099
21/11/2025 11:28:42.675 26   117.0149
      26 117.0149
      26 117.0149
21/11/2025 11:28:19.073 13   116.9751
      13 116.9751
      5 116.9751
      8 116.9751
21/11/2025 11:27:56.929 1   117.0001
      1 117.0001
      1 117.0001
21/11/2025 11:24:49.230 99   117.0201
      99 117.0201
      99 117.0201
21/11/2025 11:23:40.993 34   117.0699
      34 117.0699
      34 117.0699
21/11/2025 11:22:52.330 45   117.0001
      45 117.0001
      45 117.0001
21/11/2025 11:22:25.405 16   117.1049
      16 117.1049
      16 117.1049
21/11/2025 11:22:24.026 20   117.1049
      20 117.1049
      20 117.1049
21/11/2025 11:20:43.051 5   117.1099
      5 117.1099
      5 117.1099
21/11/2025 11:16:39.295 200   117.0651
      17 117.0651
      183 117.0651
      200 117.0651
21/11/2025 11:16:35.251 3   117.0801
      3 117.0801
      3 117.0801
21/11/2025 11:16:03.930 5   117.1101
      5 117.1101
      5 117.1101
21/11/2025 11:11:56.640 250   117.1751
      250 117.1751
      250 117.1751
21/11/2025 11:11:42.777 4   117.1699
      4 117.1699
      4 117.1699
21/11/2025 11:11:41.963 3   117.1251
      3 117.1251
      3 117.1251
21/11/2025 11:09:13.723 7   117.1251
      7 117.1251
      7 117.1251
21/11/2025 11:08:29.323 250   117.1651
      250 117.1651
      250 117.1651
21/11/2025 11:07:05.892 40   117.1401
      40 117.1401
      40 117.1401
21/11/2025 11:06:12.911 5   117.1101
      5 117.1101
      5 117.1101
21/11/2025 11:06:03.368 33   117.1151
      33 117.1151
      33 117.1151
21/11/2025 11:04:11.912 2   117.1799
      2 117.1799
      2 117.1799
21/11/2025 11:03:12.773 436   117.1451
      436 117.1451
      436 117.1451
21/11/2025 11:03:07.996 10   117.20
      10 117.20
      10 117.20
21/11/2025 11:03:00.124 4   117.2249
      4 117.2249
      4 117.2249
21/11/2025 11:02:30.965 8   117.3051
      8 117.3051
      8 117.3051
21/11/2025 11:01:55.783 5   117.3149
      5 117.3149
      5 117.3149
21/11/2025 11:01:36.312 22   117.2951
      22 117.2951
      22 117.2951
21/11/2025 11:01:23.198 17   117.3549
      17 117.3549
      17 117.3549
21/11/2025 10:59:33.286 100   117.3651
      100 117.3651
      100 117.3651
21/11/2025 10:56:57.231 8   117.4599
      8 117.4599
      8 117.4599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM