Tradegate Exchange

Vanguard FTSE All-World U.ETF

2045

1735

124.32

Date	Time	Volume	Order Volume	Price
05/05/2025	21:55:32.564	28		124.32
			28	124.32
			28	124.32
05/05/2025	21:51:26.854	49		124.52
			49	124.52
			49	124.52
05/05/2025	21:49:30.301	1		124.54
			1	124.54
			1	124.54
05/05/2025	21:44:09.590	1		124.66
			1	124.66
			1	124.66
05/05/2025	21:41:37.655	3		124.72
			3	124.72
			3	124.72
05/05/2025	21:40:27.554	55		124.74
			55	124.74
			55	124.74
05/05/2025	21:37:45.931	500		124.78
			500	124.78
			500	124.78
05/05/2025	21:34:02.867	24		124.68
			24	124.68
			24	124.68
05/05/2025	21:33:36.550	12		124.68
			12	124.68
			12	124.68
05/05/2025	21:33:24.087	20		124.68
			20	124.68
			20	124.68
05/05/2025	21:28:38.667	34		124.70
			34	124.70
			34	124.70
05/05/2025	21:27:14.626	1 000		124.62
			1 000	124.62
			1 000	124.62
05/05/2025	21:26:01.326	1 000		124.62
			1 000	124.62
			1 000	124.62
05/05/2025	21:25:02.391	1 000		124.60
			1 000	124.60
			1 000	124.60
05/05/2025	21:24:13.126	800		124.56
			800	124.56
			800	124.56
05/05/2025	21:24:04.240	800		124.56
			800	124.56
			800	124.56
05/05/2025	21:23:40.714	3		124.58
			3	124.58
			3	124.58
05/05/2025	21:23:11.688	800		124.54
			800	124.54
			800	124.54
05/05/2025	21:22:54.984	500		124.54
			500	124.54
			500	124.54
05/05/2025	21:21:56.934	380		124.60
			380	124.60
			380	124.60
05/05/2025	21:21:45.976	18		124.54
			18	124.54
			18	124.54
05/05/2025	21:21:12.080	500		124.62
			500	124.62
			500	124.62
05/05/2025	21:21:00.839	500		124.62
			500	124.62
			500	124.62
05/05/2025	21:20:11.050	1 000		124.60
			1 000	124.60
			1 000	124.60
05/05/2025	21:19:54.742	2		124.64
			2	124.64
			2	124.64
05/05/2025	21:18:59.184	1 000		124.66
			1 000	124.66
			1 000	124.66
05/05/2025	21:14:49.149	800		124.64
			800	124.64
			800	124.64
05/05/2025	21:14:43.840	800		124.64
			800	124.64
			800	124.64
05/05/2025	21:13:07.259	800		124.62
			800	124.62
			800	124.62
05/05/2025	21:13:03.453	500		124.62
			500	124.62
			500	124.62
05/05/2025	21:12:21.101	800		124.58
			800	124.58
			800	124.58
05/05/2025	21:11:56.084	800		124.56
			800	124.56
			800	124.56
05/05/2025	21:10:38.242	800		124.56
			800	124.56
			800	124.56
05/05/2025	21:10:32.113	800		124.58
			800	124.58
			800	124.58
05/05/2025	21:06:41.330	3		124.68
			3	124.68
			3	124.68
05/05/2025	21:01:51.471	81		124.74
			81	124.74
			81	124.74
05/05/2025	21:00:31.497	10		124.74
			10	124.74
			10	124.74
05/05/2025	21:00:27.560	18		124.70
			18	124.70
			18	124.70
05/05/2025	21:00:19.588	24		124.76
			24	124.76
			24	124.76
05/05/2025	20:58:14.730	1		124.68
			1	124.68
			1	124.68
05/05/2025	20:56:20.544	2		124.82
			2	124.82
			2	124.82
05/05/2025	20:53:33.878	10		124.90
			10	124.90
			10	124.90
05/05/2025	20:52:28.869	4		124.96
			4	124.96
			4	124.96
05/05/2025	20:52:02.112	200		125.00
			200	125.00
			200	125.00
05/05/2025	20:51:50.643	80		125.00
			80	125.00
			80	125.00
05/05/2025	20:51:48.968	3		125.00
			3	125.00
			3	125.00
05/05/2025	20:48:21.586	1		125.00
			1	125.00
			1	125.00
05/05/2025	20:47:59.043	1		125.02
			1	125.02
			1	125.02
05/05/2025	20:44:33.662	200		124.96
			200	124.96
			200	124.96
05/05/2025	20:43:12.439	3		125.02
			3	125.02
			3	125.02
05/05/2025	20:39:16.353	332		124.96
			3	124.96
			324	124.96
			329	124.96
			8	124.96
05/05/2025	20:36:56.946	1 000		124.96
			1 000	124.96
			1 000	124.96
05/05/2025	20:36:38.605	11		124.96
			1	124.96
			10	124.96
			11	124.96
05/05/2025	20:36:02.095	1 000		124.96
			1 000	124.96
			1 000	124.96
05/05/2025	20:33:56.225	1 000		124.96
			1 000	124.96
			1 000	124.96
05/05/2025	20:33:03.535	1 000		125.02
			1 000	125.02
			1 000	125.02
05/05/2025	20:32:44.393	3		125.10
			3	125.10
			3	125.10
05/05/2025	20:32:14.131	2		125.12
			2	125.12
			2	125.12
05/05/2025	20:31:36.627	52		125.08
			52	125.08
			52	125.08
05/05/2025	20:31:35.771	775		125.08
			775	125.08
			775	125.08
05/05/2025	20:31:31.353	32		125.08
			32	125.08
			32	125.08
05/05/2025	20:30:37.191	40		125.06
			40	125.06
			40	125.06
05/05/2025	20:30:12.957	10		125.06
			10	125.06
			10	125.06
05/05/2025	20:30:05.404	1		125.06
			1	125.06
			1	125.06
05/05/2025	20:30:01.080	1		124.96
			1	124.96
			1	124.96
05/05/2025	20:29:35.005	4		125.08
			4	125.08
			4	125.08
05/05/2025	20:28:46.809	4		125.08
			4	125.08
			4	125.08
05/05/2025	20:27:52.203	80		125.12
			80	125.12
			80	125.12
05/05/2025	20:27:22.369	2		125.12
			2	125.12
			2	125.12
05/05/2025	20:27:07.786	2		125.12
			2	125.12
			2	125.12
05/05/2025	20:27:03.152	1		125.02
			1	125.02
			1	125.02
05/05/2025	20:26:15.464	1		125.14
			1	125.14
			1	125.14
05/05/2025	20:25:53.342	8		125.12
			8	125.12
			8	125.12
05/05/2025	20:25:24.888	1		125.10
			1	125.10
			1	125.10
05/05/2025	20:25:15.291	1		125.10
			1	125.10
			1	125.10
05/05/2025	20:24:17.843	1		124.98
			1	124.98
			1	124.98
05/05/2025	20:22:01.642	4		125.10
			4	125.10
			4	125.10
05/05/2025	20:21:52.428	40		125.00
			40	125.00
			40	125.00
05/05/2025	20:21:23.032	15		125.12
			15	125.12
			15	125.12
05/05/2025	20:20:43.714	2		125.08
			2	125.08
			2	125.08
05/05/2025	20:20:20.270	2		125.08
			2	125.08
			2	125.08
05/05/2025	20:19:50.389	1		125.06
			1	125.06
			1	125.06
05/05/2025	20:12:17.049	20		125.08
			20	125.08
			20	125.08
05/05/2025	20:11:28.464	1		125.08
			1	125.08
			1	125.08
05/05/2025	20:11:21.471	120		125.06
			120	125.06
			120	125.06
05/05/2025	20:11:06.418	23		125.06
			23	125.06
			23	125.06
05/05/2025	20:10:37.640	8		125.08
			8	125.08
			8	125.08
05/05/2025	20:09:35.581	1		125.00
			1	125.00
			1	125.00
05/05/2025	20:07:26.936	468		125.00
			4	125.00
			10	125.00
			468	125.00
			454	125.00
05/05/2025	20:07:11.655	13		124.94
			13	124.94
			13	124.94
05/05/2025	20:05:48.307	66		125.00
			46	125.00
			20	125.00
			65	125.00
			1	125.00
05/05/2025	20:03:39.563	1 000		125.00
			679	125.00
			1 000	125.00
			321	125.00
05/05/2025	20:02:33.361	11		124.96
			11	124.96
			11	124.96
05/05/2025	20:01:40.538	5		124.98
			5	124.98
			5	124.98
05/05/2025	20:01:33.618	2		124.98
			2	124.98
			2	124.98
05/05/2025	20:01:28.370	2		124.92
			2	124.92
			2	124.92
05/05/2025	19:59:47.326	1		125.00
			1	125.00
			1	125.00
05/05/2025	19:59:33.229	25		124.98
			25	124.98
			25	124.98
05/05/2025	19:59:28.208	1		124.98
			1	124.98
			1	124.98
05/05/2025	19:59:03.681	62		124.98
			62	124.98
			62	124.98
05/05/2025	19:57:57.128	1		124.98
			1	124.98
			1	124.98
05/05/2025	19:57:16.829	60		124.98
			60	124.98
			60	124.98
05/05/2025	19:56:35.123	60		124.98
			60	124.98
			60	124.98
05/05/2025	19:54:53.175	66		124.92
			66	124.92
			66	124.92
05/05/2025	19:53:15.947	2		124.98
			2	124.98
			2	124.98
05/05/2025	19:53:13.845	1		124.98
			1	124.98
			1	124.98
05/05/2025	19:52:51.598	11		124.98
			11	124.98
			11	124.98
05/05/2025	19:52:38.841	1		124.98
			1	124.98
			1	124.98
05/05/2025	19:47:13.901	4		124.98
			4	124.98
			4	124.98
05/05/2025	19:43:54.137	48		124.94
			48	124.94
			48	124.94
05/05/2025	19:42:25.623	2		124.90
			2	124.90
			2	124.90
05/05/2025	19:42:16.617	80		124.94
			80	124.94
			80	124.94
05/05/2025	19:40:26.139	3		124.86
			3	124.86
			3	124.86
05/05/2025	19:39:48.012	1		124.96
			1	124.96
			1	124.96
05/05/2025	19:39:45.180	2		124.96
			2	124.96
			2	124.96
05/05/2025	19:39:22.956	1		124.96
			1	124.96
			1	124.96
05/05/2025	19:38:47.030	1		124.92
			1	124.92
			1	124.92
05/05/2025	19:38:21.878	2		124.92
			2	124.92
			2	124.92
05/05/2025	19:37:23.417	1		124.94
			1	124.94
			1	124.94
05/05/2025	19:37:04.596	5		124.86
			5	124.86
			5	124.86
05/05/2025	19:36:45.470	2		124.88
			2	124.88
			2	124.88
05/05/2025	19:36:43.796	185		124.96
			185	124.96
			185	124.96
05/05/2025	19:34:39.691	1		124.88
			1	124.88
			1	124.88
05/05/2025	19:34:30.483	3		124.90
			3	124.90
			3	124.90
05/05/2025	19:33:35.699	2		124.88
			2	124.88
			2	124.88
05/05/2025	19:32:34.280	8		124.80
			8	124.80
			8	124.80
05/05/2025	19:32:01.889	4		124.84
			4	124.84
			4	124.84
05/05/2025	19:31:31.734	13		124.76
			13	124.76
			13	124.76
05/05/2025	19:30:21.772	25		124.78
			25	124.78
			25	124.78
05/05/2025	19:29:52.534	15		124.78
			15	124.78
			15	124.78
05/05/2025	19:28:18.712	40		124.78
			40	124.78
			40	124.78
05/05/2025	19:28:03.976	3		124.68
			3	124.68
			3	124.68
05/05/2025	19:27:12.026	9		124.78
			9	124.78
			9	124.78
05/05/2025	19:24:26.768	1		124.76
			1	124.76
			1	124.76
05/05/2025	19:22:54.570	2		124.78
			2	124.78
			2	124.78
05/05/2025	19:22:04.042	1		124.80
			1	124.80
			1	124.80
05/05/2025	19:19:46.537	3		124.72
			3	124.72
			3	124.72
05/05/2025	19:18:59.539	1		124.80
			1	124.80
			1	124.80
05/05/2025	19:18:33.835	2		124.78
			2	124.78
			2	124.78
05/05/2025	19:17:21.937	320		124.86
			320	124.86
			320	124.86
05/05/2025	19:16:19.302	2		124.76
			2	124.76
			2	124.76
05/05/2025	19:15:08.125	30		124.82
			30	124.82
			30	124.82
05/05/2025	19:13:50.661	5		124.86
			5	124.86
			5	124.86
05/05/2025	19:12:20.403	4		124.90
			4	124.90
			4	124.90
05/05/2025	19:11:30.788	3		124.78
			3	124.78
			3	124.78
05/05/2025	19:10:36.641	2		124.90
			2	124.90
			2	124.90
05/05/2025	19:09:42.569	3		124.78
			3	124.78
			3	124.78
05/05/2025	19:09:08.698	137		124.86
			137	124.86
			137	124.86
05/05/2025	19:06:29.083	8		124.88
			8	124.88
			8	124.88
05/05/2025	19:06:27.379	2		124.88
			2	124.88
			2	124.88
05/05/2025	19:06:03.731	1		124.86
			1	124.86
			1	124.86
05/05/2025	19:05:05.661	1		124.86
			1	124.86
			1	124.86
05/05/2025	19:04:51.518	25		124.86
			25	124.86
			25	124.86
05/05/2025	19:04:30.255	3		124.76
			3	124.76
			3	124.76
05/05/2025	19:02:37.350	16		124.88
			16	124.88
			16	124.88
05/05/2025	19:02:09.012	7		124.88
			7	124.88
			7	124.88
05/05/2025	19:00:55.061	2		124.90
			2	124.90
			2	124.90
05/05/2025	18:58:21.746	8		124.98
			8	124.98
			8	124.98
05/05/2025	18:52:55.922	40		124.98
			40	124.98
			40	124.98
05/05/2025	18:51:40.299	3		124.94
			3	124.94
			3	124.94
05/05/2025	18:51:12.219	3		124.92
			3	124.92
			3	124.92
05/05/2025	18:50:42.621	1		125.00
			1	125.00
			1	125.00
05/05/2025	18:49:49.391	1		124.98
			1	124.98
			1	124.98
05/05/2025	18:48:55.144	2		124.98
			2	124.98
			2	124.98
05/05/2025	18:48:03.008	1		124.98
			1	124.98
			1	124.98
05/05/2025	18:47:14.698	1		124.90
			1	124.90
			1	124.90
05/05/2025	18:43:24.462	1		124.94
			1	124.94
			1	124.94
05/05/2025	18:43:08.375	15		124.88
			15	124.88
			15	124.88
05/05/2025	18:43:06.038	2		124.96
			2	124.96
			2	124.96
05/05/2025	18:36:31.901	38		124.80
			38	124.80
			38	124.80
05/05/2025	18:35:34.455	1		124.80
			1	124.80
			1	124.80
05/05/2025	18:34:08.229	16		124.80
			16	124.80
			16	124.80
05/05/2025	18:32:45.199	2		124.84
			2	124.84
			2	124.84
05/05/2025	18:32:45.039	8		124.84
			8	124.84
			8	124.84
05/05/2025	18:31:47.829	3		124.80
			3	124.80
			3	124.80
05/05/2025	18:31:42.086	9		124.88
			9	124.88
			9	124.88
05/05/2025	18:31:23.542	2		124.88
			2	124.88
			2	124.88
05/05/2025	18:30:22.316	3		124.96
			3	124.96
			3	124.96
05/05/2025	18:28:41.536	64		125.00
			39	125.00
			6	125.00
			1	125.00
			3	125.00
			15	125.00
			64	125.00
05/05/2025	18:28:31.959	12		124.90
			12	124.90
			12	124.90
05/05/2025	18:27:43.831	16		124.94
			16	124.94
			16	124.94
05/05/2025	18:27:27.964	1		124.92
			1	124.92
			1	124.92
05/05/2025	18:27:03.294	2		124.80
			2	124.80
			2	124.80
05/05/2025	18:26:30.750	10		124.90
			10	124.90
			10	124.90
05/05/2025	18:26:22.943	1		124.90
			1	124.90
			1	124.90
05/05/2025	18:25:22.881	1		124.84
			1	124.84
			1	124.84
05/05/2025	18:24:12.901	1		124.86
			1	124.86
			1	124.86
05/05/2025	18:24:05.847	252		124.86
			252	124.86
			252	124.86
05/05/2025	18:23:33.878	1		124.92
			1	124.92
			1	124.92
05/05/2025	18:23:22.541	1		124.90
			1	124.90
			1	124.90
05/05/2025	18:23:10.617	10		124.90
			10	124.90
			10	124.90
05/05/2025	18:23:02.622	10		124.92
			10	124.92
			10	124.92
05/05/2025	18:22:47.558	1		124.94
			1	124.94
			1	124.94
05/05/2025	18:21:07.015	320		124.90
			175	124.90
			145	124.90
			320	124.90
05/05/2025	18:17:34.461	50		124.96
			50	124.96
			50	124.96
05/05/2025	18:16:38.886	11		124.86
			11	124.86
			11	124.86
05/05/2025	18:16:34.632	1		124.96
			1	124.96
			1	124.96
05/05/2025	18:16:34.600	78		124.96
			78	124.96
			78	124.96
05/05/2025	18:16:28.331	1		124.86
			1	124.86
			1	124.86
05/05/2025	18:15:52.580	1		124.86
			1	124.86
			1	124.86
05/05/2025	18:15:35.939	1		124.82
			1	124.82
			1	124.82
05/05/2025	18:15:33.055	5		124.90
			5	124.90
			5	124.90
05/05/2025	18:12:56.714	1		124.84
			1	124.84
			1	124.84
05/05/2025	18:12:55.273	557		124.84
			557	124.84
			557	124.84
05/05/2025	18:12:16.637	1		124.94
			1	124.94
			1	124.94
05/05/2025	18:12:03.854	1		124.90
			1	124.90
			1	124.90
05/05/2025	18:11:18.324	25		124.90
			25	124.90
			25	124.90
05/05/2025	18:11:13.344	1		124.90
			1	124.90
			1	124.90
05/05/2025	18:10:06.318	160		124.90
			160	124.90
			160	124.90
05/05/2025	18:10:06.226	16		124.90
			16	124.90
			16	124.90
05/05/2025	18:09:37.734	1		124.80
			1	124.80
			1	124.80
05/05/2025	18:08:53.389	4		124.88
			2	124.88
			4	124.88
			2	124.88
05/05/2025	18:06:46.736	2		124.78
			2	124.78
			2	124.78
05/05/2025	18:06:43.542	9		124.86
			9	124.86
			9	124.86
05/05/2025	18:04:05.996	1		124.76
			1	124.76
			1	124.76
05/05/2025	18:02:31.548	24		124.80
			4	124.80
			24	124.80
			5	124.80
			15	124.80
05/05/2025	18:02:09.656	3		124.66
			3	124.66
			3	124.66
05/05/2025	18:00:37.564	3		124.64
			3	124.64
			3	124.64
05/05/2025	18:00:33.028	1		124.72
			1	124.72
			1	124.72
05/05/2025	17:59:24.031	242		124.68
			242	124.68
			242	124.68
05/05/2025	17:59:15.868	40		124.70
			40	124.70
			40	124.70
05/05/2025	17:59:07.267	1		124.70
			1	124.70
			1	124.70
05/05/2025	17:59:07.067	2		124.70
			2	124.70
			2	124.70
05/05/2025	17:56:20.414	1		124.68
			1	124.68
			1	124.68
05/05/2025	17:56:00.862	6		124.58
			6	124.58
			6	124.58
05/05/2025	17:53:00.862	403		124.56
			403	124.56
			403	124.56
05/05/2025	17:52:45.040	1		124.64
			1	124.64
			1	124.64
05/05/2025	17:49:29.631	2		124.44
			2	124.44
			2	124.44
05/05/2025	17:49:09.368	1		124.50
			1	124.50
			1	124.50
05/05/2025	17:48:38.433	1		124.48
			1	124.48
			1	124.48
05/05/2025	17:47:46.759	3		124.48
			3	124.48
			3	124.48
05/05/2025	17:47:28.240	1		124.54
			1	124.54
			1	124.54
05/05/2025	17:46:58.845	2		124.60
			2	124.60
			2	124.60
05/05/2025	17:46:12.232	1		124.60
			1	124.60
			1	124.60
05/05/2025	17:46:05.764	3		124.58
			3	124.58
			3	124.58
05/05/2025	17:44:58.056	16		124.50
			16	124.50
			16	124.50
05/05/2025	17:44:10.249	10		124.50
			10	124.50
			10	124.50
05/05/2025	17:44:06.498	4		124.42
			4	124.42
			4	124.42
05/05/2025	17:43:59.506	45		124.40
			45	124.40
			45	124.40
05/05/2025	17:43:16.035	1		124.48
			1	124.48
			1	124.48
05/05/2025	17:42:38.614	4		124.44
			4	124.44
			4	124.44
05/05/2025	17:42:36.286	1		124.42
			1	124.42
			1	124.42
05/05/2025	17:40:27.941	48		124.36
			48	124.36
			48	124.36
05/05/2025	17:40:24.259	56		124.36
			56	124.36
			56	124.36
05/05/2025	17:39:48.081	13		124.38
			13	124.38
			13	124.38
05/05/2025	17:36:01.179	8		124.46
			8	124.46
			8	124.46
05/05/2025	17:35:46.077	3		124.46
			3	124.46
			3	124.46
05/05/2025	17:35:20.402	8		124.40
			8	124.40
			8	124.40
05/05/2025	17:35:03.715	1		124.46
			1	124.46
			1	124.46
05/05/2025	17:34:59.394	3		124.36
			3	124.36
			3	124.36
05/05/2025	17:34:24.574	1		124.46
			1	124.46
			1	124.46
05/05/2025	17:33:06.496	1		124.42
			1	124.42
			1	124.42
05/05/2025	17:32:44.383	70		124.38
			70	124.38
			70	124.38
05/05/2025	17:31:19.405	3		124.50
			3	124.50
			3	124.50
05/05/2025	17:30:57.017	1		124.42
			1	124.42
			1	124.42
05/05/2025	17:29:38.072	20		124.44
			20	124.44
			20	124.44
05/05/2025	17:29:12.369	1		124.42
			1	124.42
			1	124.42
05/05/2025	17:27:55.134	100		124.42
			100	124.42
			100	124.42
05/05/2025	17:27:19.745	1		124.46
			1	124.46
			1	124.46
05/05/2025	17:25:52.873	1		124.46
			1	124.46
			1	124.46
05/05/2025	17:25:28.581	15		124.48
			15	124.48
			15	124.48
05/05/2025	17:23:39.775	40		124.56
			40	124.56
			40	124.56
05/05/2025	17:23:06.395	16		124.54
			16	124.54
			16	124.54
05/05/2025	17:23:00.887	8		124.54
			8	124.54
			8	124.54
05/05/2025	17:21:38.222	13		124.50
			13	124.50
			13	124.50
05/05/2025	17:21:24.199	7		124.50
			7	124.50
			7	124.50
05/05/2025	17:18:00.327	3		124.42
			3	124.42
			3	124.42
05/05/2025	17:17:33.144	2		124.42
			2	124.42
			2	124.42
05/05/2025	17:17:02.584	20		124.40
			20	124.40
			20	124.40
05/05/2025	17:17:00.829	1		124.42
			1	124.42
			1	124.42
05/05/2025	17:16:51.075	1		124.40
			1	124.40
			1	124.40
05/05/2025	17:15:39.392	22		124.42
			22	124.42
			22	124.42
05/05/2025	17:15:19.087	9		124.42
			9	124.42
			9	124.42
05/05/2025	17:14:03.330	8		124.40
			8	124.40
			8	124.40
05/05/2025	17:13:58.800	8		124.40
			8	124.40
			8	124.40
05/05/2025	17:13:26.467	156		124.36
			156	124.36
			156	124.36
05/05/2025	17:13:07.684	3		124.38
			3	124.38
			3	124.38
05/05/2025	17:12:47.992	1		124.40
			1	124.40
			1	124.40
05/05/2025	17:10:52.289	160		124.42
			160	124.42
			160	124.42
05/05/2025	17:10:51.444	1		124.42
			1	124.42
			1	124.42
05/05/2025	17:08:05.577	4		124.42
			4	124.42
			4	124.42
05/05/2025	17:08:04.171	1		124.44
			1	124.44
			1	124.44
05/05/2025	17:07:03.378	2		124.40
			2	124.40
			2	124.40
05/05/2025	17:06:51.504	3		124.40
			3	124.40
			3	124.40
05/05/2025	17:06:20.104	4		124.42
			4	124.42
			4	124.42
05/05/2025	17:06:19.063	4		124.36
			4	124.36
			4	124.36
05/05/2025	17:06:17.080	80		124.40
			80	124.40
			80	124.40
05/05/2025	17:06:04.402	13		124.44
			13	124.44
			13	124.44
05/05/2025	17:05:39.670	40		124.44
			40	124.44
			40	124.44
05/05/2025	17:05:23.358	17		124.44
			17	124.44
			17	124.44
05/05/2025	17:05:04.615	12		124.46
			12	124.46
			12	124.46
05/05/2025	17:03:05.213	945		124.42
			945	124.42
			945	124.42
05/05/2025	17:02:25.637	14		124.40
			14	124.40
			14	124.40
05/05/2025	17:01:29.475	7		124.40
			7	124.40
			7	124.40
05/05/2025	17:00:55.675	5		124.40
			5	124.40
			5	124.40
05/05/2025	17:00:47.441	9		124.42
			9	124.42
			9	124.42
05/05/2025	17:00:08.529	32		124.40
			32	124.40
			32	124.40
05/05/2025	17:00:02.523	1		124.40
			1	124.40
			1	124.40
05/05/2025	17:00:00.827	1		124.42
			1	124.42
			1	124.42
05/05/2025	16:59:27.522	402		124.42
			402	124.42
			402	124.42
05/05/2025	16:59:26.885	30		124.38
			30	124.38
			30	124.38
05/05/2025	16:58:21.689	23		124.42
			23	124.42
			23	124.42
05/05/2025	16:58:05.410	12		124.42
			12	124.42
			12	124.42
05/05/2025	16:56:41.693	3		124.40
			3	124.40
			3	124.40
05/05/2025	16:56:10.592	8		124.40
			8	124.40
			8	124.40
05/05/2025	16:56:09.887	1		124.40
			1	124.40
			1	124.40
05/05/2025	16:55:08.006	9		124.44
			9	124.44
			9	124.44
05/05/2025	16:54:12.565	41		124.34
			41	124.34
			41	124.34
05/05/2025	16:54:12.438	1		124.36
			1	124.36
			1	124.36
05/05/2025	16:53:31.164	2		124.34
			2	124.34
			2	124.34
05/05/2025	16:53:27.473	50		124.32
			50	124.32
			50	124.32
05/05/2025	16:52:49.648	5		124.32
			5	124.32
			5	124.32
05/05/2025	16:52:38.641	49		124.30
			49	124.30
			49	124.30
05/05/2025	16:52:27.668	1		124.32
			1	124.32
			1	124.32
05/05/2025	16:52:18.737	8		124.32
			8	124.32
			8	124.32
05/05/2025	16:51:33.911	6		124.34
			6	124.34
			6	124.34
05/05/2025	16:51:25.286	1		124.32
			1	124.32
			1	124.32
05/05/2025	16:50:49.034	140		124.32
			140	124.32
			140	124.32
05/05/2025	16:50:29.668	35		124.34
			35	124.34
			35	124.34
05/05/2025	16:50:17.461	33		124.32
			33	124.32
			33	124.32
05/05/2025	16:50:14.335	3		124.32
			3	124.32
			3	124.32
05/05/2025	16:50:05.268	1		124.32
			1	124.32
			1	124.32
05/05/2025	16:49:56.322	122		124.30
			122	124.30
			122	124.30
05/05/2025	16:49:47.751	1		124.32
			1	124.32
			1	124.32
05/05/2025	16:48:25.496	5		124.34
			5	124.34
			5	124.34
05/05/2025	16:48:14.146	3		124.32
			3	124.32
			3	124.32
05/05/2025	16:47:20.326	45		124.32
			45	124.32
			45	124.32
05/05/2025	16:47:12.769	2		124.32
			2	124.32
			2	124.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2036 / Ask: 95.3574
Volume: 36 203
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice