Tradegate Exchange

Vanguard FTSE All-World U.ETF

1953

1708

132.74

Date	Time	Volume	Order Volume	Price
21/07/2025	18:42:29.488	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:41:20.180	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:40:00.289	10		132.74
			10	132.74
			10	132.74
21/07/2025	18:39:31.308	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:38:55.388	1		132.70
			1	132.70
			1	132.70
21/07/2025	18:38:35.793	1		132.76
			1	132.76
			1	132.76
21/07/2025	18:36:39.831	3		132.74
			3	132.74
			3	132.74
21/07/2025	18:36:28.565	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:36:09.736	23		132.80
			23	132.80
			23	132.80
21/07/2025	18:32:41.075	5		132.78
			5	132.78
			5	132.78
21/07/2025	18:32:14.684	150		132.68
			150	132.68
			150	132.68
21/07/2025	18:32:07.616	1 000		132.68
			1 000	132.68
			1 000	132.68
21/07/2025	18:31:47.880	1 000		132.68
			1 000	132.68
			1 000	132.68
21/07/2025	18:31:41.458	30		132.74
			30	132.74
			30	132.74
21/07/2025	18:30:23.698	1		132.68
			1	132.68
			1	132.68
21/07/2025	18:26:21.923	39		132.72
			39	132.72
			39	132.72
21/07/2025	18:26:08.791	22		132.70
			22	132.70
			22	132.70
21/07/2025	18:25:54.474	10		132.66
			10	132.66
			10	132.66
21/07/2025	18:24:32.420	1		132.74
			1	132.74
			1	132.74
21/07/2025	18:24:32.362	201		132.74
			201	132.74
			201	132.74
21/07/2025	18:23:30.440	8		132.76
			8	132.76
			8	132.76
21/07/2025	18:21:26.389	370		132.76
			370	132.76
			370	132.76
21/07/2025	18:18:58.931	7		132.78
			7	132.78
			7	132.78
21/07/2025	18:18:30.532	360		132.78
			360	132.78
			360	132.78
21/07/2025	18:18:20.946	8		132.76
			8	132.76
			8	132.76
21/07/2025	18:17:58.742	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:17:57.798	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:17:49.994	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:17:38.924	3		132.72
			3	132.72
			3	132.72
21/07/2025	18:17:26.541	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:17:11.733	16		132.76
			16	132.76
			16	132.76
21/07/2025	18:15:58.461	15		132.78
			15	132.78
			15	132.78
21/07/2025	18:15:48.088	20		132.80
			20	132.80
			20	132.80
21/07/2025	18:15:43.853	8		132.80
			8	132.80
			8	132.80
21/07/2025	18:12:48.568	88		132.64
			88	132.64
			88	132.64
21/07/2025	18:11:28.347	37		132.72
			37	132.72
			37	132.72
21/07/2025	18:10:50.465	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:10:32.354	2		132.78
			2	132.78
			2	132.78
21/07/2025	18:09:46.161	37		132.78
			37	132.78
			37	132.78
21/07/2025	18:07:08.325	9		132.80
			9	132.80
			9	132.80
21/07/2025	18:05:08.868	40		132.78
			40	132.78
			40	132.78
21/07/2025	18:04:20.398	449		132.74
			449	132.74
			449	132.74
21/07/2025	18:03:44.741	2		132.80
			2	132.80
			2	132.80
21/07/2025	18:02:34.100	1		132.78
			1	132.78
			1	132.78
21/07/2025	18:02:12.663	1		132.70
			1	132.70
			1	132.70
21/07/2025	18:02:05.330	2		132.70
			2	132.70
			2	132.70
21/07/2025	18:00:30.824	100		132.74
			100	132.74
			100	132.74
21/07/2025	17:59:01.397	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:58:49.017	10		132.76
			10	132.76
			10	132.76
21/07/2025	17:58:35.236	4		132.70
			4	132.70
			4	132.70
21/07/2025	17:58:21.562	8		132.76
			8	132.76
			8	132.76
21/07/2025	17:58:03.336	2		132.70
			2	132.70
			2	132.70
21/07/2025	17:58:01.930	1		132.70
			1	132.70
			1	132.70
21/07/2025	17:57:05.893	3		132.80
			3	132.80
			3	132.80
21/07/2025	17:56:28.984	8		132.82
			8	132.82
			8	132.82
21/07/2025	17:55:48.089	1		132.80
			1	132.80
			1	132.80
21/07/2025	17:53:52.750	4		132.76
			4	132.76
			4	132.76
21/07/2025	17:53:45.003	12		132.74
			12	132.74
			12	132.74
21/07/2025	17:53:11.084	2		132.72
			2	132.72
			2	132.72
21/07/2025	17:49:12.313	2		132.74
			2	132.74
			2	132.74
21/07/2025	17:49:07.459	50		132.80
			50	132.80
			50	132.80
21/07/2025	17:48:00.749	5		132.82
			5	132.82
			5	132.82
21/07/2025	17:47:37.006	2		132.80
			2	132.80
			2	132.80
21/07/2025	17:46:45.088	20		132.80
			20	132.80
			20	132.80
21/07/2025	17:45:53.781	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:45:11.648	20		132.76
			20	132.76
			20	132.76
21/07/2025	17:43:36.545	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:43:24.772	1		132.70
			1	132.70
			1	132.70
21/07/2025	17:43:02.938	7		132.68
			7	132.68
			7	132.68
21/07/2025	17:40:48.307	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:40:47.180	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:39:24.294	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:39:06.174	17		132.74
			17	132.74
			17	132.74
21/07/2025	17:37:38.470	8		132.76
			8	132.76
			8	132.76
21/07/2025	17:37:24.774	5		132.76
			5	132.76
			5	132.76
21/07/2025	17:37:16.838	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:35:02.934	1		132.76
			1	132.76
			1	132.76
21/07/2025	17:34:14.890	14		132.72
			14	132.72
			14	132.72
21/07/2025	17:30:57.095	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:29:55.607	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:29:37.627	22		132.66
			22	132.66
			22	132.66
21/07/2025	17:29:05.248	2 000		132.66
			2 000	132.66
			2 000	132.66
21/07/2025	17:29:00.390	2		132.64
			2	132.64
			2	132.64
21/07/2025	17:28:31.950	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:27:09.883	3		132.68
			3	132.68
			3	132.68
21/07/2025	17:25:44.360	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:25:33.850	7		132.66
			7	132.66
			7	132.66
21/07/2025	17:25:21.779	1		132.64
			1	132.64
			1	132.64
21/07/2025	17:25:20.567	6		132.66
			6	132.66
			6	132.66
21/07/2025	17:24:25.021	10		132.66
			10	132.66
			10	132.66
21/07/2025	17:24:09.897	3		132.64
			3	132.64
			3	132.64
21/07/2025	17:24:02.152	2		132.66
			2	132.66
			2	132.66
21/07/2025	17:23:46.917	3		132.68
			3	132.68
			3	132.68
21/07/2025	17:23:23.378	19		132.64
			19	132.64
			19	132.64
21/07/2025	17:22:39.234	8		132.68
			8	132.68
			8	132.68
21/07/2025	17:22:35.856	143		132.66
			143	132.66
			143	132.66
21/07/2025	17:22:32.710	1		132.66
			1	132.66
			1	132.66
21/07/2025	17:20:39.202	1		132.64
			1	132.64
			1	132.64
21/07/2025	17:19:34.037	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:18:55.716	10		132.68
			10	132.68
			10	132.68
21/07/2025	17:18:51.810	75		132.70
			75	132.70
			75	132.70
21/07/2025	17:17:44.970	110		132.66
			110	132.66
			110	132.66
21/07/2025	17:17:41.041	1		132.68
			1	132.68
			1	132.68
21/07/2025	17:17:34.667	1		132.66
			1	132.66
			1	132.66
21/07/2025	17:17:26.719	8		132.70
			8	132.70
			8	132.70
21/07/2025	17:16:31.279	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:16:24.941	1		132.70
			1	132.70
			1	132.70
21/07/2025	17:16:13.724	15		132.70
			15	132.70
			15	132.70
21/07/2025	17:15:53.153	8		132.70
			8	132.70
			8	132.70
21/07/2025	17:15:29.942	10		132.70
			10	132.70
			10	132.70
21/07/2025	17:14:22.387	15		132.72
			15	132.72
			15	132.72
21/07/2025	17:13:15.664	2		132.72
			2	132.72
			2	132.72
21/07/2025	17:12:35.602	337		132.72
			337	132.72
			337	132.72
21/07/2025	17:11:11.619	15		132.72
			15	132.72
			15	132.72
21/07/2025	17:09:48.409	30		132.74
			30	132.74
			30	132.74
21/07/2025	17:09:39.847	3		132.72
			3	132.72
			3	132.72
21/07/2025	17:09:24.659	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:08:36.759	1		132.72
			1	132.72
			1	132.72
21/07/2025	17:08:32.072	34		132.72
			34	132.72
			34	132.72
21/07/2025	17:08:28.121	23		132.72
			23	132.72
			23	132.72
21/07/2025	17:05:09.040	4		132.74
			4	132.74
			4	132.74
21/07/2025	17:03:33.513	26		132.78
			26	132.78
			26	132.78
21/07/2025	17:03:11.388	935		132.76
			935	132.76
			935	132.76
21/07/2025	17:01:24.747	408		132.76
			408	132.76
			408	132.76
21/07/2025	17:00:46.449	6		132.74
			6	132.74
			6	132.74
21/07/2025	17:00:00.842	4		132.78
			4	132.78
			4	132.78
21/07/2025	16:59:08.573	122		132.74
			122	132.74
			122	132.74
21/07/2025	16:59:02.961	22		132.74
			22	132.74
			22	132.74
21/07/2025	16:58:11.507	11		132.76
			11	132.76
			11	132.76
21/07/2025	16:56:31.944	112		132.76
			112	132.76
			112	132.76
21/07/2025	16:56:25.686	5		132.76
			5	132.76
			5	132.76
21/07/2025	16:55:51.517	1		132.74
			1	132.74
			1	132.74
21/07/2025	16:55:15.075	1		132.76
			1	132.76
			1	132.76
21/07/2025	16:55:13.848	1		132.76
			1	132.76
			1	132.76
21/07/2025	16:54:28.598	2		132.78
			2	132.78
			2	132.78
21/07/2025	16:54:23.567	3		132.80
			3	132.80
			3	132.80
21/07/2025	16:52:59.061	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:52:52.878	36		132.82
			36	132.82
			36	132.82
21/07/2025	16:51:46.331	9		132.82
			9	132.82
			9	132.82
21/07/2025	16:51:33.475	3		132.80
			3	132.80
			3	132.80
21/07/2025	16:50:51.435	4		132.80
			4	132.80
			4	132.80
21/07/2025	16:50:46.228	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:50:14.851	35		132.82
			35	132.82
			35	132.82
21/07/2025	16:50:11.082	47		132.82
			47	132.82
			47	132.82
21/07/2025	16:49:42.045	44		132.80
			44	132.80
			44	132.80
21/07/2025	16:49:04.307	18		132.82
			18	132.82
			18	132.82
21/07/2025	16:48:49.398	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:48:37.221	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:48:11.461	4		132.84
			4	132.84
			4	132.84
21/07/2025	16:47:16.322	15		132.84
			15	132.84
			15	132.84
21/07/2025	16:45:02.770	19		132.84
			19	132.84
			19	132.84
21/07/2025	16:43:09.843	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:43:06.527	2		132.82
			2	132.82
			2	132.82
21/07/2025	16:42:48.528	5		132.82
			5	132.82
			5	132.82
21/07/2025	16:40:39.079	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:40:37.940	18		132.80
			18	132.80
			18	132.80
21/07/2025	16:39:41.545	7		132.78
			7	132.78
			7	132.78
21/07/2025	16:39:31.816	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:38:55.603	2		132.78
			2	132.78
			2	132.78
21/07/2025	16:38:08.413	3		132.80
			2	132.80
			3	132.80
			1	132.80
21/07/2025	16:37:56.037	31		132.82
			31	132.82
			31	132.82
21/07/2025	16:37:55.467	2		132.82
			2	132.82
			2	132.82
21/07/2025	16:37:47.899	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:37:47.175	30		132.82
			30	132.82
			30	132.82
21/07/2025	16:37:22.364	23		132.84
			23	132.84
			23	132.84
21/07/2025	16:36:54.148	3		132.84
			3	132.84
			3	132.84
21/07/2025	16:35:09.803	1		132.86
			1	132.86
			1	132.86
21/07/2025	16:32:58.597	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:31:04.644	22		132.88
			22	132.88
			22	132.88
21/07/2025	16:30:38.647	3		132.86
			3	132.86
			3	132.86
21/07/2025	16:30:33.113	6		132.90
			6	132.90
			6	132.90
21/07/2025	16:30:18.222	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:30:07.651	136		132.90
			136	132.90
			136	132.90
21/07/2025	16:28:13.350	5		132.90
			5	132.90
			5	132.90
21/07/2025	16:27:20.943	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:27:13.712	30		132.88
			30	132.88
			30	132.88
21/07/2025	16:27:02.683	7		132.88
			7	132.88
			7	132.88
21/07/2025	16:26:31.023	16		132.88
			16	132.88
			16	132.88
21/07/2025	16:25:32.255	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:25:23.300	1		132.88
			1	132.88
			1	132.88
21/07/2025	16:25:22.109	5		132.88
			5	132.88
			5	132.88
21/07/2025	16:25:07.507	10		132.92
			10	132.92
			10	132.92
21/07/2025	16:24:37.684	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:24:32.605	1		132.92
			1	132.92
			1	132.92
21/07/2025	16:24:19.012	2		132.92
			2	132.92
			2	132.92
21/07/2025	16:24:09.404	1		132.92
			1	132.92
			1	132.92
21/07/2025	16:23:37.852	1		132.88
			1	132.88
			1	132.88
21/07/2025	16:23:03.037	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:22:14.957	1		132.92
			1	132.92
			1	132.92
21/07/2025	16:21:08.431	3		132.88
			3	132.88
			3	132.88
21/07/2025	16:20:59.472	4		132.90
			4	132.90
			4	132.90
21/07/2025	16:20:43.920	1		132.90
			1	132.90
			1	132.90
21/07/2025	16:19:10.443	8		132.78
			8	132.78
			8	132.78
21/07/2025	16:19:00.333	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:18:59.528	1		132.78
			1	132.78
			1	132.78
21/07/2025	16:18:50.568	4		132.80
			4	132.80
			4	132.80
21/07/2025	16:18:32.843	42		132.78
			42	132.78
			42	132.78
21/07/2025	16:18:03.075	2		132.80
			2	132.80
			2	132.80
21/07/2025	16:17:49.296	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:17:31.072	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:17:14.983	1		132.78
			1	132.78
			1	132.78
21/07/2025	16:15:35.264	1		132.82
			1	132.82
			1	132.82
21/07/2025	16:14:04.209	1		132.86
			1	132.86
			1	132.86
21/07/2025	16:13:36.743	2		132.86
			2	132.86
			2	132.86
21/07/2025	16:13:09.468	4		132.82
			4	132.82
			4	132.82
21/07/2025	16:13:03.241	1		132.84
			1	132.84
			1	132.84
21/07/2025	16:12:31.343	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:12:17.267	2		132.78
			2	132.78
			2	132.78
21/07/2025	16:11:49.270	13		132.78
			13	132.78
			13	132.78
21/07/2025	16:11:38.161	113		132.80
			113	132.80
			113	132.80
21/07/2025	16:10:52.175	28		132.78
			28	132.78
			28	132.78
21/07/2025	16:10:41.176	1		132.80
			1	132.80
			1	132.80
21/07/2025	16:09:58.983	2		132.82
			2	132.82
			2	132.82
21/07/2025	16:09:37.751	28		132.86
			28	132.86
			28	132.86
21/07/2025	16:07:50.475	6		132.82
			6	132.82
			6	132.82
21/07/2025	16:07:49.373	1		132.84
			1	132.84
			1	132.84
21/07/2025	16:07:11.863	12		132.88
			12	132.88
			12	132.88
21/07/2025	16:05:57.190	33		132.86
			33	132.86
			33	132.86
21/07/2025	16:05:41.784	45		132.86
			45	132.86
			45	132.86
21/07/2025	16:05:20.103	6		132.84
			6	132.84
			6	132.84
21/07/2025	16:05:19.184	2		132.86
			2	132.86
			2	132.86
21/07/2025	16:05:11.275	30		132.86
			30	132.86
			30	132.86
21/07/2025	16:05:10.611	2		132.88
			2	132.88
			2	132.88
21/07/2025	16:04:58.150	1		132.88
			1	132.88
			1	132.88
21/07/2025	16:04:57.837	50		132.88
			50	132.88
			50	132.88
21/07/2025	16:04:19.684	22		132.92
			22	132.92
			22	132.92
21/07/2025	16:04:11.303	6		132.92
			6	132.92
			6	132.92
21/07/2025	16:03:52.476	1		132.92
			1	132.92
			1	132.92
21/07/2025	16:03:08.499	3		132.90
			3	132.90
			3	132.90
21/07/2025	16:02:55.815	4		132.92
			4	132.92
			4	132.92
21/07/2025	16:02:35.199	8		132.90
			8	132.90
			8	132.90
21/07/2025	16:02:32.387	9		132.90
			9	132.90
			9	132.90
21/07/2025	16:02:25.162	75		132.88
			75	132.88
			75	132.88
21/07/2025	16:02:12.569	1		132.86
			1	132.86
			1	132.86
21/07/2025	16:01:49.962	10		132.90
			10	132.90
			10	132.90
21/07/2025	16:00:27.248	142		132.96
			142	132.96
			142	132.96
21/07/2025	16:00:06.995	5		132.96
			5	132.96
			5	132.96
21/07/2025	16:00:00.634	47		132.94
			47	132.94
			47	132.94
21/07/2025	15:59:50.574	1		132.90
			1	132.90
			1	132.90
21/07/2025	15:59:06.225	2		132.92
			2	132.92
			2	132.92
21/07/2025	15:58:51.555	1		132.92
			1	132.92
			1	132.92
21/07/2025	15:58:49.749	22		132.92
			22	132.92
			22	132.92
21/07/2025	15:58:39.720	8		132.90
			8	132.90
			8	132.90
21/07/2025	15:58:13.163	8		132.92
			8	132.92
			8	132.92
21/07/2025	15:58:01.059	53		132.92
			53	132.92
			53	132.92
21/07/2025	15:57:52.637	3		132.90
			3	132.90
			3	132.90
21/07/2025	15:57:16.000	62		132.94
			62	132.94
			62	132.94
21/07/2025	15:57:02.642	6		132.94
			6	132.94
			6	132.94
21/07/2025	15:55:04.204	2		132.88
			2	132.88
			2	132.88
21/07/2025	15:54:16.591	3		132.84
			3	132.84
			3	132.84
21/07/2025	15:54:15.021	5		132.82
			5	132.82
			5	132.82
21/07/2025	15:54:00.360	8		132.84
			8	132.84
			8	132.84
21/07/2025	15:53:20.824	137		132.84
			137	132.84
			137	132.84
21/07/2025	15:52:31.037	1		132.84
			1	132.84
			1	132.84
21/07/2025	15:51:38.947	380		132.82
			380	132.82
			380	132.82
21/07/2025	15:51:34.657	7		132.82
			7	132.82
			7	132.82
21/07/2025	15:51:27.219	3		132.82
			3	132.82
			3	132.82
21/07/2025	15:49:58.821	188		132.84
			188	132.84
			188	132.84
21/07/2025	15:48:36.263	12		132.84
			12	132.84
			12	132.84
21/07/2025	15:47:53.728	34		132.80
			34	132.80
			34	132.80
21/07/2025	15:47:08.528	3		132.76
			3	132.76
			3	132.76
21/07/2025	15:47:01.986	1		132.78
			1	132.78
			1	132.78
21/07/2025	15:46:36.574	25		132.78
			25	132.78
			25	132.78
21/07/2025	15:46:26.142	2		132.80
			2	132.80
			2	132.80
21/07/2025	15:46:09.803	65		132.78
			65	132.78
			65	132.78
21/07/2025	15:45:32.880	1		132.76
			1	132.76
			1	132.76
21/07/2025	15:44:41.854	2		132.70
			2	132.70
			2	132.70
21/07/2025	15:44:12.684	24		132.66
			24	132.66
			24	132.66
21/07/2025	15:41:55.977	79		132.72
			79	132.72
			79	132.72
21/07/2025	15:41:27.325	1		132.70
			1	132.70
			1	132.70
21/07/2025	15:41:12.047	165		132.70
			165	132.70
			165	132.70
21/07/2025	15:40:21.527	8		132.74
			8	132.74
			8	132.74
21/07/2025	15:40:17.939	8		132.74
			8	132.74
			8	132.74
21/07/2025	15:40:00.672	1		132.78
			1	132.78
			1	132.78
21/07/2025	15:39:31.898	2		132.74
			2	132.74
			2	132.74
21/07/2025	15:37:07.688	41		132.70
			41	132.70
			41	132.70
21/07/2025	15:36:48.197	8		132.72
			8	132.72
			8	132.72
21/07/2025	15:36:29.577	2		132.70
			2	132.70
			2	132.70
21/07/2025	15:36:19.592	6		132.68
			6	132.68
			6	132.68
21/07/2025	15:35:37.888	11		132.66
			11	132.66
			11	132.66
21/07/2025	15:35:37.405	4		132.68
			4	132.68
			4	132.68
21/07/2025	15:32:17.146	4		132.72
			4	132.72
			4	132.72
21/07/2025	15:32:09.029	3		132.68
			3	132.68
			3	132.68
21/07/2025	15:31:49.109	1		132.70
			1	132.70
			1	132.70
21/07/2025	15:30:09.191	15		132.70
			15	132.70
			15	132.70
21/07/2025	15:29:01.569	1		132.70
			1	132.70
			1	132.70
21/07/2025	15:28:39.031	1		132.68
			1	132.68
			1	132.68
21/07/2025	15:28:21.309	1		132.68
			1	132.68
			1	132.68
21/07/2025	15:28:15.043	22		132.68
			22	132.68
			22	132.68
21/07/2025	15:28:02.813	10		132.68
			10	132.68
			10	132.68
21/07/2025	15:28:00.351	2		132.66
			2	132.66
			2	132.66
21/07/2025	15:27:35.922	10		132.68
			10	132.68
			10	132.68
21/07/2025	15:27:29.984	2		132.66
			2	132.66
			2	132.66
21/07/2025	15:27:05.808	8		132.68
			8	132.68
			8	132.68
21/07/2025	15:27:05.438	3		132.68
			3	132.68
			3	132.68
21/07/2025	15:26:48.631	6		132.68
			6	132.68
			6	132.68
21/07/2025	15:26:25.684	8		132.68
			8	132.68
			8	132.68
21/07/2025	15:26:12.073	22		132.68
			22	132.68
			22	132.68
21/07/2025	15:22:24.119	1		132.64
			1	132.64
			1	132.64
21/07/2025	15:22:09.354	3		132.62
			3	132.62
			3	132.62
21/07/2025	15:21:49.741	1		132.64
			1	132.64
			1	132.64
21/07/2025	15:21:34.844	1		132.62
			1	132.62
			1	132.62
21/07/2025	15:21:32.807	3		132.62
			3	132.62
			3	132.62
21/07/2025	15:21:29.813	1		132.64
			1	132.64
			1	132.64
21/07/2025	15:21:23.943	1		132.64
			1	132.64
			1	132.64
21/07/2025	15:21:20.575	1		132.62
			1	132.62
			1	132.62
21/07/2025	15:21:12.707	5		132.62
			5	132.62
			5	132.62
21/07/2025	15:19:56.916	2		132.62
			2	132.62
			2	132.62
21/07/2025	15:19:40.393	18		132.62
			18	132.62
			18	132.62
21/07/2025	15:18:52.284	59		132.62
			59	132.62
			59	132.62
21/07/2025	15:18:45.449	1 131		132.64
			1 131	132.64
			1 131	132.64
21/07/2025	15:17:49.576	1		132.62
			1	132.62
			1	132.62
21/07/2025	15:17:38.245	6		132.64
			6	132.64
			6	132.64
21/07/2025	15:17:32.813	15		132.64
			15	132.64
			15	132.64
21/07/2025	15:17:13.106	200		132.62
			200	132.62
			200	132.62
21/07/2025	15:16:44.391	1		132.64
			1	132.64
			1	132.64
21/07/2025	15:14:54.717	4		132.60
			4	132.60
			4	132.60
21/07/2025	15:14:49.403	36		132.58
			36	132.58
			36	132.58
21/07/2025	15:14:42.586	76		132.60
			76	132.60
			76	132.60
21/07/2025	15:14:36.600	1		132.60
			1	132.60
			1	132.60
21/07/2025	15:12:57.278	2		132.60
			2	132.60
			2	132.60
21/07/2025	15:12:41.102	501		132.62
			501	132.62
			501	132.62
21/07/2025	15:12:13.375	8		132.62
			8	132.62
			8	132.62
21/07/2025	15:12:08.744	3		132.60
			3	132.60
			3	132.60
21/07/2025	15:11:38.753	15		132.62
			15	132.62
			15	132.62
21/07/2025	15:10:57.207	6		132.62
			6	132.62
			6	132.62
21/07/2025	15:10:34.355	1		132.62
			1	132.62
			1	132.62
21/07/2025	15:09:34.738	20		132.62
			20	132.62
			20	132.62
21/07/2025	15:09:04.723	4		132.62
			4	132.62
			4	132.62
21/07/2025	15:08:54.734	8		132.64
			8	132.64
			8	132.64
21/07/2025	15:08:09.816	30		132.64
			30	132.64
			30	132.64
21/07/2025	15:06:18.320	2		132.62
			2	132.62
			2	132.62
21/07/2025	15:05:33.514	37		132.60
			37	132.60
			37	132.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.4172 / Ask: 103.5208
Volume: 24 952
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 18:44:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice