Tradegate Exchange

Vanguard FTSE All-World U.ETF

1961

1716

132,80

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	18:53:15,988	76		132,80
			76	132,80
			76	132,80
21/07/2025	18:51:38,434	1		132,72
			1	132,72
			1	132,72
21/07/2025	18:50:22,515	10		132,76
			10	132,76
			10	132,76
21/07/2025	18:49:24,433	3		132,74
			3	132,74
			3	132,74
21/07/2025	18:48:12,561	1		132,66
			1	132,66
			1	132,66
21/07/2025	18:46:23,814	32		132,74
			32	132,74
			32	132,74
21/07/2025	18:44:52,092	1		132,74
			1	132,74
			1	132,74
21/07/2025	18:44:48,671	2		132,74
			2	132,74
			2	132,74
21/07/2025	18:42:29,488	1		132,74
			1	132,74
			1	132,74
21/07/2025	18:41:20,180	1		132,74
			1	132,74
			1	132,74
21/07/2025	18:40:00,289	10		132,74
			10	132,74
			10	132,74
21/07/2025	18:39:31,308	1		132,74
			1	132,74
			1	132,74
21/07/2025	18:38:55,388	1		132,70
			1	132,70
			1	132,70
21/07/2025	18:38:35,793	1		132,76
			1	132,76
			1	132,76
21/07/2025	18:36:39,831	3		132,74
			3	132,74
			3	132,74
21/07/2025	18:36:28,565	2		132,78
			2	132,78
			2	132,78
21/07/2025	18:36:09,736	23		132,80
			23	132,80
			23	132,80
21/07/2025	18:32:41,075	5		132,78
			5	132,78
			5	132,78
21/07/2025	18:32:14,684	150		132,68
			150	132,68
			150	132,68
21/07/2025	18:32:07,616	1 000		132,68
			1 000	132,68
			1 000	132,68
21/07/2025	18:31:47,880	1 000		132,68
			1 000	132,68
			1 000	132,68
21/07/2025	18:31:41,458	30		132,74
			30	132,74
			30	132,74
21/07/2025	18:30:23,698	1		132,68
			1	132,68
			1	132,68
21/07/2025	18:26:21,923	39		132,72
			39	132,72
			39	132,72
21/07/2025	18:26:08,791	22		132,70
			22	132,70
			22	132,70
21/07/2025	18:25:54,474	10		132,66
			10	132,66
			10	132,66
21/07/2025	18:24:32,420	1		132,74
			1	132,74
			1	132,74
21/07/2025	18:24:32,362	201		132,74
			201	132,74
			201	132,74
21/07/2025	18:23:30,440	8		132,76
			8	132,76
			8	132,76
21/07/2025	18:21:26,389	370		132,76
			370	132,76
			370	132,76
21/07/2025	18:18:58,931	7		132,78
			7	132,78
			7	132,78
21/07/2025	18:18:30,532	360		132,78
			360	132,78
			360	132,78
21/07/2025	18:18:20,946	8		132,76
			8	132,76
			8	132,76
21/07/2025	18:17:58,742	1		132,78
			1	132,78
			1	132,78
21/07/2025	18:17:57,798	1		132,78
			1	132,78
			1	132,78
21/07/2025	18:17:49,994	2		132,78
			2	132,78
			2	132,78
21/07/2025	18:17:38,924	3		132,72
			3	132,72
			3	132,72
21/07/2025	18:17:26,541	2		132,78
			2	132,78
			2	132,78
21/07/2025	18:17:11,733	16		132,76
			16	132,76
			16	132,76
21/07/2025	18:15:58,461	15		132,78
			15	132,78
			15	132,78
21/07/2025	18:15:48,088	20		132,80
			20	132,80
			20	132,80
21/07/2025	18:15:43,853	8		132,80
			8	132,80
			8	132,80
21/07/2025	18:12:48,568	88		132,64
			88	132,64
			88	132,64
21/07/2025	18:11:28,347	37		132,72
			37	132,72
			37	132,72
21/07/2025	18:10:50,465	2		132,78
			2	132,78
			2	132,78
21/07/2025	18:10:32,354	2		132,78
			2	132,78
			2	132,78
21/07/2025	18:09:46,161	37		132,78
			37	132,78
			37	132,78
21/07/2025	18:07:08,325	9		132,80
			9	132,80
			9	132,80
21/07/2025	18:05:08,868	40		132,78
			40	132,78
			40	132,78
21/07/2025	18:04:20,398	449		132,74
			449	132,74
			449	132,74
21/07/2025	18:03:44,741	2		132,80
			2	132,80
			2	132,80
21/07/2025	18:02:34,100	1		132,78
			1	132,78
			1	132,78
21/07/2025	18:02:12,663	1		132,70
			1	132,70
			1	132,70
21/07/2025	18:02:05,330	2		132,70
			2	132,70
			2	132,70
21/07/2025	18:00:30,824	100		132,74
			100	132,74
			100	132,74
21/07/2025	17:59:01,397	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:58:49,017	10		132,76
			10	132,76
			10	132,76
21/07/2025	17:58:35,236	4		132,70
			4	132,70
			4	132,70
21/07/2025	17:58:21,562	8		132,76
			8	132,76
			8	132,76
21/07/2025	17:58:03,336	2		132,70
			2	132,70
			2	132,70
21/07/2025	17:58:01,930	1		132,70
			1	132,70
			1	132,70
21/07/2025	17:57:05,893	3		132,80
			3	132,80
			3	132,80
21/07/2025	17:56:28,984	8		132,82
			8	132,82
			8	132,82
21/07/2025	17:55:48,089	1		132,80
			1	132,80
			1	132,80
21/07/2025	17:53:52,750	4		132,76
			4	132,76
			4	132,76
21/07/2025	17:53:45,003	12		132,74
			12	132,74
			12	132,74
21/07/2025	17:53:11,084	2		132,72
			2	132,72
			2	132,72
21/07/2025	17:49:12,313	2		132,74
			2	132,74
			2	132,74
21/07/2025	17:49:07,459	50		132,80
			50	132,80
			50	132,80
21/07/2025	17:48:00,749	5		132,82
			5	132,82
			5	132,82
21/07/2025	17:47:37,006	2		132,80
			2	132,80
			2	132,80
21/07/2025	17:46:45,088	20		132,80
			20	132,80
			20	132,80
21/07/2025	17:45:53,781	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:45:11,648	20		132,76
			20	132,76
			20	132,76
21/07/2025	17:43:36,545	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:43:24,772	1		132,70
			1	132,70
			1	132,70
21/07/2025	17:43:02,938	7		132,68
			7	132,68
			7	132,68
21/07/2025	17:40:48,307	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:40:47,180	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:39:24,294	1		132,72
			1	132,72
			1	132,72
21/07/2025	17:39:06,174	17		132,74
			17	132,74
			17	132,74
21/07/2025	17:37:38,470	8		132,76
			8	132,76
			8	132,76
21/07/2025	17:37:24,774	5		132,76
			5	132,76
			5	132,76
21/07/2025	17:37:16,838	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:35:02,934	1		132,76
			1	132,76
			1	132,76
21/07/2025	17:34:14,890	14		132,72
			14	132,72
			14	132,72
21/07/2025	17:30:57,095	1		132,72
			1	132,72
			1	132,72
21/07/2025	17:29:55,607	1		132,68
			1	132,68
			1	132,68
21/07/2025	17:29:37,627	22		132,66
			22	132,66
			22	132,66
21/07/2025	17:29:05,248	2 000		132,66
			2 000	132,66
			2 000	132,66
21/07/2025	17:29:00,390	2		132,64
			2	132,64
			2	132,64
21/07/2025	17:28:31,950	1		132,68
			1	132,68
			1	132,68
21/07/2025	17:27:09,883	3		132,68
			3	132,68
			3	132,68
21/07/2025	17:25:44,360	1		132,68
			1	132,68
			1	132,68
21/07/2025	17:25:33,850	7		132,66
			7	132,66
			7	132,66
21/07/2025	17:25:21,779	1		132,64
			1	132,64
			1	132,64
21/07/2025	17:25:20,567	6		132,66
			6	132,66
			6	132,66
21/07/2025	17:24:25,021	10		132,66
			10	132,66
			10	132,66
21/07/2025	17:24:09,897	3		132,64
			3	132,64
			3	132,64
21/07/2025	17:24:02,152	2		132,66
			2	132,66
			2	132,66
21/07/2025	17:23:46,917	3		132,68
			3	132,68
			3	132,68
21/07/2025	17:23:23,378	19		132,64
			19	132,64
			19	132,64
21/07/2025	17:22:39,234	8		132,68
			8	132,68
			8	132,68
21/07/2025	17:22:35,856	143		132,66
			143	132,66
			143	132,66
21/07/2025	17:22:32,710	1		132,66
			1	132,66
			1	132,66
21/07/2025	17:20:39,202	1		132,64
			1	132,64
			1	132,64
21/07/2025	17:19:34,037	1		132,68
			1	132,68
			1	132,68
21/07/2025	17:18:55,716	10		132,68
			10	132,68
			10	132,68
21/07/2025	17:18:51,810	75		132,70
			75	132,70
			75	132,70
21/07/2025	17:17:44,970	110		132,66
			110	132,66
			110	132,66
21/07/2025	17:17:41,041	1		132,68
			1	132,68
			1	132,68
21/07/2025	17:17:34,667	1		132,66
			1	132,66
			1	132,66
21/07/2025	17:17:26,719	8		132,70
			8	132,70
			8	132,70
21/07/2025	17:16:31,279	1		132,72
			1	132,72
			1	132,72
21/07/2025	17:16:24,941	1		132,70
			1	132,70
			1	132,70
21/07/2025	17:16:13,724	15		132,70
			15	132,70
			15	132,70
21/07/2025	17:15:53,153	8		132,70
			8	132,70
			8	132,70
21/07/2025	17:15:29,942	10		132,70
			10	132,70
			10	132,70
21/07/2025	17:14:22,387	15		132,72
			15	132,72
			15	132,72
21/07/2025	17:13:15,664	2		132,72
			2	132,72
			2	132,72
21/07/2025	17:12:35,602	337		132,72
			337	132,72
			337	132,72
21/07/2025	17:11:11,619	15		132,72
			15	132,72
			15	132,72
21/07/2025	17:09:48,409	30		132,74
			30	132,74
			30	132,74
21/07/2025	17:09:39,847	3		132,72
			3	132,72
			3	132,72
21/07/2025	17:09:24,659	1		132,72
			1	132,72
			1	132,72
21/07/2025	17:08:36,759	1		132,72
			1	132,72
			1	132,72
21/07/2025	17:08:32,072	34		132,72
			34	132,72
			34	132,72
21/07/2025	17:08:28,121	23		132,72
			23	132,72
			23	132,72
21/07/2025	17:05:09,040	4		132,74
			4	132,74
			4	132,74
21/07/2025	17:03:33,513	26		132,78
			26	132,78
			26	132,78
21/07/2025	17:03:11,388	935		132,76
			935	132,76
			935	132,76
21/07/2025	17:01:24,747	408		132,76
			408	132,76
			408	132,76
21/07/2025	17:00:46,449	6		132,74
			6	132,74
			6	132,74
21/07/2025	17:00:00,842	4		132,78
			4	132,78
			4	132,78
21/07/2025	16:59:08,573	122		132,74
			122	132,74
			122	132,74
21/07/2025	16:59:02,961	22		132,74
			22	132,74
			22	132,74
21/07/2025	16:58:11,507	11		132,76
			11	132,76
			11	132,76
21/07/2025	16:56:31,944	112		132,76
			112	132,76
			112	132,76
21/07/2025	16:56:25,686	5		132,76
			5	132,76
			5	132,76
21/07/2025	16:55:51,517	1		132,74
			1	132,74
			1	132,74
21/07/2025	16:55:15,075	1		132,76
			1	132,76
			1	132,76
21/07/2025	16:55:13,848	1		132,76
			1	132,76
			1	132,76
21/07/2025	16:54:28,598	2		132,78
			2	132,78
			2	132,78
21/07/2025	16:54:23,567	3		132,80
			3	132,80
			3	132,80
21/07/2025	16:52:59,061	1		132,82
			1	132,82
			1	132,82
21/07/2025	16:52:52,878	36		132,82
			36	132,82
			36	132,82
21/07/2025	16:51:46,331	9		132,82
			9	132,82
			9	132,82
21/07/2025	16:51:33,475	3		132,80
			3	132,80
			3	132,80
21/07/2025	16:50:51,435	4		132,80
			4	132,80
			4	132,80
21/07/2025	16:50:46,228	1		132,82
			1	132,82
			1	132,82
21/07/2025	16:50:14,851	35		132,82
			35	132,82
			35	132,82
21/07/2025	16:50:11,082	47		132,82
			47	132,82
			47	132,82
21/07/2025	16:49:42,045	44		132,80
			44	132,80
			44	132,80
21/07/2025	16:49:04,307	18		132,82
			18	132,82
			18	132,82
21/07/2025	16:48:49,398	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:48:37,221	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:48:11,461	4		132,84
			4	132,84
			4	132,84
21/07/2025	16:47:16,322	15		132,84
			15	132,84
			15	132,84
21/07/2025	16:45:02,770	19		132,84
			19	132,84
			19	132,84
21/07/2025	16:43:09,843	1		132,82
			1	132,82
			1	132,82
21/07/2025	16:43:06,527	2		132,82
			2	132,82
			2	132,82
21/07/2025	16:42:48,528	5		132,82
			5	132,82
			5	132,82
21/07/2025	16:40:39,079	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:40:37,940	18		132,80
			18	132,80
			18	132,80
21/07/2025	16:39:41,545	7		132,78
			7	132,78
			7	132,78
21/07/2025	16:39:31,816	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:38:55,603	2		132,78
			2	132,78
			2	132,78
21/07/2025	16:38:08,413	3		132,80
			2	132,80
			3	132,80
			1	132,80
21/07/2025	16:37:56,037	31		132,82
			31	132,82
			31	132,82
21/07/2025	16:37:55,467	2		132,82
			2	132,82
			2	132,82
21/07/2025	16:37:47,899	1		132,82
			1	132,82
			1	132,82
21/07/2025	16:37:47,175	30		132,82
			30	132,82
			30	132,82
21/07/2025	16:37:22,364	23		132,84
			23	132,84
			23	132,84
21/07/2025	16:36:54,148	3		132,84
			3	132,84
			3	132,84
21/07/2025	16:35:09,803	1		132,86
			1	132,86
			1	132,86
21/07/2025	16:32:58,597	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:31:04,644	22		132,88
			22	132,88
			22	132,88
21/07/2025	16:30:38,647	3		132,86
			3	132,86
			3	132,86
21/07/2025	16:30:33,113	6		132,90
			6	132,90
			6	132,90
21/07/2025	16:30:18,222	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:30:07,651	136		132,90
			136	132,90
			136	132,90
21/07/2025	16:28:13,350	5		132,90
			5	132,90
			5	132,90
21/07/2025	16:27:20,943	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:27:13,712	30		132,88
			30	132,88
			30	132,88
21/07/2025	16:27:02,683	7		132,88
			7	132,88
			7	132,88
21/07/2025	16:26:31,023	16		132,88
			16	132,88
			16	132,88
21/07/2025	16:25:32,255	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:25:23,300	1		132,88
			1	132,88
			1	132,88
21/07/2025	16:25:22,109	5		132,88
			5	132,88
			5	132,88
21/07/2025	16:25:07,507	10		132,92
			10	132,92
			10	132,92
21/07/2025	16:24:37,684	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:24:32,605	1		132,92
			1	132,92
			1	132,92
21/07/2025	16:24:19,012	2		132,92
			2	132,92
			2	132,92
21/07/2025	16:24:09,404	1		132,92
			1	132,92
			1	132,92
21/07/2025	16:23:37,852	1		132,88
			1	132,88
			1	132,88
21/07/2025	16:23:03,037	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:22:14,957	1		132,92
			1	132,92
			1	132,92
21/07/2025	16:21:08,431	3		132,88
			3	132,88
			3	132,88
21/07/2025	16:20:59,472	4		132,90
			4	132,90
			4	132,90
21/07/2025	16:20:43,920	1		132,90
			1	132,90
			1	132,90
21/07/2025	16:19:10,443	8		132,78
			8	132,78
			8	132,78
21/07/2025	16:19:00,333	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:18:59,528	1		132,78
			1	132,78
			1	132,78
21/07/2025	16:18:50,568	4		132,80
			4	132,80
			4	132,80
21/07/2025	16:18:32,843	42		132,78
			42	132,78
			42	132,78
21/07/2025	16:18:03,075	2		132,80
			2	132,80
			2	132,80
21/07/2025	16:17:49,296	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:17:31,072	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:17:14,983	1		132,78
			1	132,78
			1	132,78
21/07/2025	16:15:35,264	1		132,82
			1	132,82
			1	132,82
21/07/2025	16:14:04,209	1		132,86
			1	132,86
			1	132,86
21/07/2025	16:13:36,743	2		132,86
			2	132,86
			2	132,86
21/07/2025	16:13:09,468	4		132,82
			4	132,82
			4	132,82
21/07/2025	16:13:03,241	1		132,84
			1	132,84
			1	132,84
21/07/2025	16:12:31,343	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:12:17,267	2		132,78
			2	132,78
			2	132,78
21/07/2025	16:11:49,270	13		132,78
			13	132,78
			13	132,78
21/07/2025	16:11:38,161	113		132,80
			113	132,80
			113	132,80
21/07/2025	16:10:52,175	28		132,78
			28	132,78
			28	132,78
21/07/2025	16:10:41,176	1		132,80
			1	132,80
			1	132,80
21/07/2025	16:09:58,983	2		132,82
			2	132,82
			2	132,82
21/07/2025	16:09:37,751	28		132,86
			28	132,86
			28	132,86
21/07/2025	16:07:50,475	6		132,82
			6	132,82
			6	132,82
21/07/2025	16:07:49,373	1		132,84
			1	132,84
			1	132,84
21/07/2025	16:07:11,863	12		132,88
			12	132,88
			12	132,88
21/07/2025	16:05:57,190	33		132,86
			33	132,86
			33	132,86
21/07/2025	16:05:41,784	45		132,86
			45	132,86
			45	132,86
21/07/2025	16:05:20,103	6		132,84
			6	132,84
			6	132,84
21/07/2025	16:05:19,184	2		132,86
			2	132,86
			2	132,86
21/07/2025	16:05:11,275	30		132,86
			30	132,86
			30	132,86
21/07/2025	16:05:10,611	2		132,88
			2	132,88
			2	132,88
21/07/2025	16:04:58,150	1		132,88
			1	132,88
			1	132,88
21/07/2025	16:04:57,837	50		132,88
			50	132,88
			50	132,88
21/07/2025	16:04:19,684	22		132,92
			22	132,92
			22	132,92
21/07/2025	16:04:11,303	6		132,92
			6	132,92
			6	132,92
21/07/2025	16:03:52,476	1		132,92
			1	132,92
			1	132,92
21/07/2025	16:03:08,499	3		132,90
			3	132,90
			3	132,90
21/07/2025	16:02:55,815	4		132,92
			4	132,92
			4	132,92
21/07/2025	16:02:35,199	8		132,90
			8	132,90
			8	132,90
21/07/2025	16:02:32,387	9		132,90
			9	132,90
			9	132,90
21/07/2025	16:02:25,162	75		132,88
			75	132,88
			75	132,88
21/07/2025	16:02:12,569	1		132,86
			1	132,86
			1	132,86
21/07/2025	16:01:49,962	10		132,90
			10	132,90
			10	132,90
21/07/2025	16:00:27,248	142		132,96
			142	132,96
			142	132,96
21/07/2025	16:00:06,995	5		132,96
			5	132,96
			5	132,96
21/07/2025	16:00:00,634	47		132,94
			47	132,94
			47	132,94
21/07/2025	15:59:50,574	1		132,90
			1	132,90
			1	132,90
21/07/2025	15:59:06,225	2		132,92
			2	132,92
			2	132,92
21/07/2025	15:58:51,555	1		132,92
			1	132,92
			1	132,92
21/07/2025	15:58:49,749	22		132,92
			22	132,92
			22	132,92
21/07/2025	15:58:39,720	8		132,90
			8	132,90
			8	132,90
21/07/2025	15:58:13,163	8		132,92
			8	132,92
			8	132,92
21/07/2025	15:58:01,059	53		132,92
			53	132,92
			53	132,92
21/07/2025	15:57:52,637	3		132,90
			3	132,90
			3	132,90
21/07/2025	15:57:16,000	62		132,94
			62	132,94
			62	132,94
21/07/2025	15:57:02,642	6		132,94
			6	132,94
			6	132,94
21/07/2025	15:55:04,204	2		132,88
			2	132,88
			2	132,88
21/07/2025	15:54:16,591	3		132,84
			3	132,84
			3	132,84
21/07/2025	15:54:15,021	5		132,82
			5	132,82
			5	132,82
21/07/2025	15:54:00,360	8		132,84
			8	132,84
			8	132,84
21/07/2025	15:53:20,824	137		132,84
			137	132,84
			137	132,84
21/07/2025	15:52:31,037	1		132,84
			1	132,84
			1	132,84
21/07/2025	15:51:38,947	380		132,82
			380	132,82
			380	132,82
21/07/2025	15:51:34,657	7		132,82
			7	132,82
			7	132,82
21/07/2025	15:51:27,219	3		132,82
			3	132,82
			3	132,82
21/07/2025	15:49:58,821	188		132,84
			188	132,84
			188	132,84
21/07/2025	15:48:36,263	12		132,84
			12	132,84
			12	132,84
21/07/2025	15:47:53,728	34		132,80
			34	132,80
			34	132,80
21/07/2025	15:47:08,528	3		132,76
			3	132,76
			3	132,76
21/07/2025	15:47:01,986	1		132,78
			1	132,78
			1	132,78
21/07/2025	15:46:36,574	25		132,78
			25	132,78
			25	132,78
21/07/2025	15:46:26,142	2		132,80
			2	132,80
			2	132,80
21/07/2025	15:46:09,803	65		132,78
			65	132,78
			65	132,78
21/07/2025	15:45:32,880	1		132,76
			1	132,76
			1	132,76
21/07/2025	15:44:41,854	2		132,70
			2	132,70
			2	132,70
21/07/2025	15:44:12,684	24		132,66
			24	132,66
			24	132,66
21/07/2025	15:41:55,977	79		132,72
			79	132,72
			79	132,72
21/07/2025	15:41:27,325	1		132,70
			1	132,70
			1	132,70
21/07/2025	15:41:12,047	165		132,70
			165	132,70
			165	132,70
21/07/2025	15:40:21,527	8		132,74
			8	132,74
			8	132,74
21/07/2025	15:40:17,939	8		132,74
			8	132,74
			8	132,74
21/07/2025	15:40:00,672	1		132,78
			1	132,78
			1	132,78
21/07/2025	15:39:31,898	2		132,74
			2	132,74
			2	132,74
21/07/2025	15:37:07,688	41		132,70
			41	132,70
			41	132,70
21/07/2025	15:36:48,197	8		132,72
			8	132,72
			8	132,72
21/07/2025	15:36:29,577	2		132,70
			2	132,70
			2	132,70
21/07/2025	15:36:19,592	6		132,68
			6	132,68
			6	132,68
21/07/2025	15:35:37,888	11		132,66
			11	132,66
			11	132,66
21/07/2025	15:35:37,405	4		132,68
			4	132,68
			4	132,68
21/07/2025	15:32:17,146	4		132,72
			4	132,72
			4	132,72
21/07/2025	15:32:09,029	3		132,68
			3	132,68
			3	132,68
21/07/2025	15:31:49,109	1		132,70
			1	132,70
			1	132,70
21/07/2025	15:30:09,191	15		132,70
			15	132,70
			15	132,70
21/07/2025	15:29:01,569	1		132,70
			1	132,70
			1	132,70
21/07/2025	15:28:39,031	1		132,68
			1	132,68
			1	132,68
21/07/2025	15:28:21,309	1		132,68
			1	132,68
			1	132,68
21/07/2025	15:28:15,043	22		132,68
			22	132,68
			22	132,68
21/07/2025	15:28:02,813	10		132,68
			10	132,68
			10	132,68
21/07/2025	15:28:00,351	2		132,66
			2	132,66
			2	132,66
21/07/2025	15:27:35,922	10		132,68
			10	132,68
			10	132,68
21/07/2025	15:27:29,984	2		132,66
			2	132,66
			2	132,66
21/07/2025	15:27:05,808	8		132,68
			8	132,68
			8	132,68
21/07/2025	15:27:05,438	3		132,68
			3	132,68
			3	132,68
21/07/2025	15:26:48,631	6		132,68
			6	132,68
			6	132,68
21/07/2025	15:26:25,684	8		132,68
			8	132,68
			8	132,68
21/07/2025	15:26:12,073	22		132,68
			22	132,68
			22	132,68
21/07/2025	15:22:24,119	1		132,64
			1	132,64
			1	132,64
21/07/2025	15:22:09,354	3		132,62
			3	132,62
			3	132,62
21/07/2025	15:21:49,741	1		132,64
			1	132,64
			1	132,64
21/07/2025	15:21:34,844	1		132,62
			1	132,62
			1	132,62
21/07/2025	15:21:32,807	3		132,62
			3	132,62
			3	132,62
21/07/2025	15:21:29,813	1		132,64
			1	132,64
			1	132,64
21/07/2025	15:21:23,943	1		132,64
			1	132,64
			1	132,64
21/07/2025	15:21:20,575	1		132,62
			1	132,62
			1	132,62
21/07/2025	15:21:12,707	5		132,62
			5	132,62
			5	132,62
21/07/2025	15:19:56,916	2		132,62
			2	132,62
			2	132,62
21/07/2025	15:19:40,393	18		132,62
			18	132,62
			18	132,62
21/07/2025	15:18:52,284	59		132,62
			59	132,62
			59	132,62
21/07/2025	15:18:45,449	1 131		132,64
			1 131	132,64
			1 131	132,64
21/07/2025	15:17:49,576	1		132,62
			1	132,62
			1	132,62
21/07/2025	15:17:38,245	6		132,64
			6	132,64
			6	132,64
21/07/2025	15:17:32,813	15		132,64
			15	132,64
			15	132,64
21/07/2025	15:17:13,106	200		132,62
			200	132,62
			200	132,62
21/07/2025	15:16:44,391	1		132,64
			1	132,64
			1	132,64
21/07/2025	15:14:54,717	4		132,60
			4	132,60
			4	132,60
21/07/2025	15:14:49,403	36		132,58
			36	132,58
			36	132,58
21/07/2025	15:14:42,586	76		132,60
			76	132,60
			76	132,60
21/07/2025	15:14:36,600	1		132,60
			1	132,60
			1	132,60
21/07/2025	15:12:57,278	2		132,60
			2	132,60
			2	132,60
21/07/2025	15:12:41,102	501		132,62
			501	132,62
			501	132,62
21/07/2025	15:12:13,375	8		132,62
			8	132,62
			8	132,62
21/07/2025	15:12:08,744	3		132,60
			3	132,60
			3	132,60
21/07/2025	15:11:38,753	15		132,62
			15	132,62
			15	132,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,4825 / Vente: 103,5861
Volume: 25 869
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 18:53:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)