Vanguard FTSE All-World U.ETF

1186

734

144.00

       

Date Time Volume Order Volume Price
15/12/2025 09:31:40.677 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:39.275 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:37.761 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:36.053 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:35.949 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:34.744 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:34.241 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:29.318 4   143.98
      4 143.98
      4 143.98
15/12/2025 09:31:22.896 204   144.00
      204 144.00
      204 144.00
15/12/2025 09:31:16.738 4   144.00
      4 144.00
      4 144.00
15/12/2025 09:31:16.250 7   144.00
      7 144.00
      7 144.00
15/12/2025 09:31:15.225 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:11.405 2   144.00
      2 144.00
      2 144.00
15/12/2025 09:31:09.598 7   144.00
      7 144.00
      7 144.00
15/12/2025 09:31:09.097 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:31:07.284 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:30:59.732 12   143.96
      12 143.96
      12 143.96
15/12/2025 09:30:48.977 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:47.530 592   143.96
      592 143.96
      592 143.96
15/12/2025 09:30:47.462 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:44.439 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:42.025 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:41.325 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:41.223 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:40.146 3 004   143.96
      3 004 143.96
      3 004 143.96
15/12/2025 09:30:39.312 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:38.817 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:36.896 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:36.795 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:36.390 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:34.785 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:34.581 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:33.878 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:30.630 9   143.94
      9 143.94
      9 143.94
15/12/2025 09:30:29.444 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:28.971 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:13.022 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:12.943 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:30:12.845 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:12.533 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:11.969 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:11.658 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:11.338 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:09.594 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:09.527 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:09.426 4   143.96
      4 143.96
      4 143.96
15/12/2025 09:30:09.020 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:30:08.107 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:08.016 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:07.921 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:30:07.814 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:07.598 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:07.325 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:07.272 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:06.560 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:06.266 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:06.107 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:05.747 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:03.832 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:03.635 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:02.883 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:02.711 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:30:02.476 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:30:01.710 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:00.962 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:30:00.673 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:30:00.366 8   143.94
      8 143.94
      8 143.94
15/12/2025 09:29:52.814 13   143.94
      10 143.94
      3 143.94
      13 143.94
15/12/2025 09:29:43.758 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:43.340 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:43.055 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:42.452 3   143.98
      3 143.98
      3 143.98
15/12/2025 09:29:40.852 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:40.444 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:39.036 5   143.98
      5 143.98
      5 143.98
15/12/2025 09:29:37.829 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:36.478 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:36.420 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:35.412 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:34.510 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:29.323 7   143.96
      7 143.96
      7 143.96
15/12/2025 09:29:23.445 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:22.944 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:22.439 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:29:21.034 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:20.533 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:16.918 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:15.808 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:15.508 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:13.593 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:29:11.383 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:28:59.321 4   143.94
      4 143.94
      4 143.94
15/12/2025 09:28:59.235 45   143.96
      45 143.96
      45 143.96
15/12/2025 09:28:44.413 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:41.358 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:40.887 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:39.379 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:28:34.276 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:28:29.023 5   143.94
      5 143.94
      5 143.94
15/12/2025 09:28:14.281 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:14.225 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:12.313 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:10.704 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:28:10.605 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:08.995 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:28:05.040 4   143.94
      4 143.94
      4 143.94
15/12/2025 09:27:59.150 6   143.94
      6 143.94
      6 143.94
15/12/2025 09:27:58.537 5   143.98
      5 143.98
      5 143.98
15/12/2025 09:27:56.279 146   143.98
      146 143.98
      146 143.98
15/12/2025 09:27:45.652 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:45.154 2   143.98
      2 143.98
      2 143.98
15/12/2025 09:27:43.843 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:42.638 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:42.436 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:42.239 90   143.96
      90 143.96
      90 143.96
15/12/2025 09:27:38.615 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:38.315 2   143.98
      2 143.98
      2 143.98
15/12/2025 09:27:34.294 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:29.572 7   143.98
      7 143.98
      7 143.98
15/12/2025 09:27:17.580 75   143.98
      75 143.98
      75 143.98
15/12/2025 09:27:13.162 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:27:12.858 2   144.00
      2 144.00
      2 144.00
15/12/2025 09:27:11.350 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:27:10.444 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:10.149 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:06.520 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:03.597 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:27:03.397 5   143.98
      5 143.98
      5 143.98
15/12/2025 09:27:03.201 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:26:59.378 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:26:55.916 10   143.98
      10 143.98
      10 143.98
15/12/2025 09:26:44.980 2   143.98
      2 143.98
      2 143.98
15/12/2025 09:26:43.771 7   143.98
      7 143.98
      7 143.98
15/12/2025 09:26:43.471 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:26:42.464 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:26:39.147 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:26:36.468 10   143.96
      10 143.96
      10 143.96
15/12/2025 09:26:35.525 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:26:33.312 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:26:30.396 5   143.98
      5 143.98
      5 143.98
15/12/2025 09:26:28.796 15   143.98
      15 143.98
      15 143.98
15/12/2025 09:26:17.920 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:26:13.697 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:26:12.989 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:26:12.581 2   144.00
      2 144.00
      2 144.00
15/12/2025 09:26:09.867 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:26:09.058 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:25:59.616 6   143.98
      6 143.98
      6 143.98
15/12/2025 09:25:50.554 2   144.00
      2 144.00
      2 144.00
15/12/2025 09:25:45.323 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:25:44.820 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:25:43.017 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:25:42.960 70   144.00
      70 144.00
      70 144.00
15/12/2025 09:25:42.212 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:25:42.009 36   143.98
      36 143.98
      36 143.98
15/12/2025 09:25:38.892 3   143.98
      3 143.98
      3 143.98
15/12/2025 09:25:37.686 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:25:35.667 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:35.363 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:33.282 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:32.396 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:25:31.433 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:25:31.273 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:30.203 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:25:30.080 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:25:29.232 4   143.94
      4 143.94
      4 143.94
15/12/2025 09:25:28.660 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:25.110 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:22.562 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:22.074 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:21.387 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:25:20.737 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:25:20.439 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:19.434 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:16.368 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:13.731 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:13.334 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:13.231 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:12.699 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:12.092 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:25:11.712 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:11.216 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:09.843 2   143.96
      1 143.96
      2 143.96
      1 143.96
15/12/2025 09:25:09.774 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:08.522 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:07.994 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:25:07.796 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:25:01.374 13   143.96
      13 143.96
      13 143.96
15/12/2025 09:24:59.749 9   143.94
      9 143.94
      9 143.94
15/12/2025 09:24:49.933 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:42.347 35   143.98
      35 143.98
      35 143.98
15/12/2025 09:24:41.540 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:40.636 2   143.98
      2 143.98
      2 143.98
15/12/2025 09:24:40.534 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:40.029 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:39.529 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:39.024 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:38.018 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:37.017 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:36.309 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:35.705 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:34.308 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:30.077 7   143.96
      7 143.96
      7 143.96
15/12/2025 09:24:16.305 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:24:11.365 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:24:09.355 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:24:08.909 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:08.815 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:08.748 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:07.141 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:06.532 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:05.227 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:24:00.097 3   143.94
      3 143.94
      1 143.94
      2 143.94
15/12/2025 09:23:53.354 8   143.98
      8 143.98
      8 143.98
15/12/2025 09:23:41.087 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:39.175 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:38.168 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:36.055 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:33.759 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:29.719 5   143.96
      5 143.96
      5 143.96
15/12/2025 09:23:16.042 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:09.705 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:08.896 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:07.590 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:03.169 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:23:02.454 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:22:59.239 5   143.96
      5 143.96
      5 143.96
15/12/2025 09:22:38.815 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:22:38.615 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:22:38.414 4   143.98
      4 143.98
      4 143.98
15/12/2025 09:22:35.396 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:21:54.944 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:21:40.628 7   143.96
      7 143.96
      7 143.96
15/12/2025 09:21:31.590 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:21:17.508 36   143.96
      36 143.96
      36 143.96
15/12/2025 09:21:07.424 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:21:03.206 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:20:59.290 3   143.96
      3 143.96
      3 143.96
15/12/2025 09:20:54.394 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:20:46.191 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:20:37.539 2   143.98
      2 143.98
      2 143.98
15/12/2025 09:20:33.310 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:20:33.011 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:20:30.323 17   143.98
      17 143.98
      17 143.98
15/12/2025 09:19:59.308 4   143.96
      4 143.96
      4 143.96
15/12/2025 09:19:37.758 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:19:35.153 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:19:34.147 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:19:33.650 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:19:33.240 1   143.98
      1 143.98
      1 143.98
15/12/2025 09:19:29.580 56   143.98
      56 143.98
      56 143.98
15/12/2025 09:19:29.125 5   143.96
      5 143.96
      5 143.96
15/12/2025 09:19:28.963 4   143.98
      4 143.98
      4 143.98
15/12/2025 09:19:07.770 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:19:07.571 2   143.96
      2 143.96
      2 143.96
15/12/2025 09:19:07.369 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:19:06.965 1   143.96
      1 143.96
      1 143.96
15/12/2025 09:19:05.351 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:19:03.041 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:18:59.322 3   143.92
      3 143.92
      3 143.92
15/12/2025 09:18:57.909 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:18:50.836 65   143.94
      65 143.94
      65 143.94
15/12/2025 09:18:50.521 77   143.92
      77 143.92
      77 143.92
15/12/2025 09:18:47.482 2   143.94
      2 143.94
      2 143.94
15/12/2025 09:18:43.306 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:18:41.298 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:18:39.681 4   143.94
      4 143.94
      4 143.94
15/12/2025 09:18:38.876 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:18:37.675 1   143.94
      1 143.94
      1 143.94
15/12/2025 09:18:29.425 3   143.90
      3 143.90
      3 143.90
15/12/2025 09:18:14.647 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:18:08.750 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:18:08.696 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:18:05.174 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:18:04.738 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:18:04.676 2   143.92
      2 143.92
      2 143.92
15/12/2025 09:17:59.131 5   143.90
      5 143.90
      5 143.90
15/12/2025 09:17:38.932 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:17:38.002 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:37.901 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:37.096 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:35.183 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:33.881 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:33.573 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:29.453 5   143.90
      5 143.90
      5 143.90
15/12/2025 09:17:28.246 2   143.92
      2 143.92
      2 143.92
15/12/2025 09:17:11.938 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:10.416 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:10.335 2   143.92
      2 143.92
      2 143.92
15/12/2025 09:17:08.018 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:05.596 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:05.195 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:04.266 7   143.92
      7 143.92
      7 143.92
15/12/2025 09:17:04.191 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:17:01.274 7   143.92
      7 143.92
      7 143.92
15/12/2025 09:16:59.362 4   143.90
      4 143.90
      4 143.90
15/12/2025 09:16:40.002 35   143.90
      35 143.90
      35 143.90
15/12/2025 09:16:39.833 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:16:39.334 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:16:38.131 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:16:33.503 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:16:32.339 8   143.88
      8 143.88
      8 143.88
15/12/2025 09:16:32.191 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:16:29.275 8   143.88
      1 143.88
      7 143.88
      8 143.88
15/12/2025 09:16:13.779 2   143.88
      2 143.88
      2 143.88
15/12/2025 09:16:13.579 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:13.177 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:12.368 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:11.565 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:09.761 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:08.244 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:05.224 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:16:04.822 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:15:59.289 8   143.86
      8 143.86
      8 143.86
15/12/2025 09:15:58.988 1   143.88
      1 143.88
      1 143.88
15/12/2025 09:15:51.642 1   143.86
      1 143.86
      1 143.86
15/12/2025 09:15:50.770 5   143.88
      5 143.88
      5 143.88
15/12/2025 09:15:40.477 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:40.169 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:37.055 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:36.548 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:36.451 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:35.844 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:34.640 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:31.823 14   143.90
      14 143.90
      14 143.90
15/12/2025 09:15:26.799 1   143.92
      1 143.92
      1 143.92
15/12/2025 09:15:09.492 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:08.277 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:07.170 1   143.90
      1 143.90
      1 143.90
15/12/2025 09:15:06.259 3   143.90
      3 143.90
      3 143.90
15/12/2025 09:14:59.138 6   143.88
      6 143.88
      6 143.88
15/12/2025 09:14:54.405 6   143.86
      6 143.86
      6 143.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM