ASML Holding N.V.
- Information
- Last
- Buy
- Sell
738
566
631.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2025 | 15:20:18.928 | 7 | 631.80 | |
7 | 631.80 | |||
7 | 631.80 | |||
15/08/2025 | 15:19:57.997 | 7 | 631.70 | |
7 | 631.70 | |||
7 | 631.70 | |||
15/08/2025 | 15:19:33.835 | 2 | 631.50 | |
2 | 631.50 | |||
2 | 631.50 | |||
15/08/2025 | 15:19:06.129 | 3 | 631.50 | |
3 | 631.50 | |||
3 | 631.50 | |||
15/08/2025 | 15:18:25.715 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 15:17:06.912 | 1 | 631.50 | |
1 | 631.50 | |||
1 | 631.50 | |||
15/08/2025 | 15:17:00.466 | 50 | 631.30 | |
50 | 631.30 | |||
50 | 631.30 | |||
15/08/2025 | 15:16:34.110 | 100 | 631.30 | |
100 | 631.30 | |||
100 | 631.30 | |||
15/08/2025 | 15:15:52.730 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
15/08/2025 | 15:15:31.220 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
15/08/2025 | 15:15:23.488 | 2 | 631.10 | |
2 | 631.10 | |||
2 | 631.10 | |||
15/08/2025 | 15:15:17.917 | 1 | 631.00 | |
1 | 631.00 | |||
1 | 631.00 | |||
15/08/2025 | 15:15:12.510 | 50 | 631.10 | |
50 | 631.10 | |||
50 | 631.10 | |||
15/08/2025 | 15:13:55.303 | 2 | 631.00 | |
2 | 631.00 | |||
2 | 631.00 | |||
15/08/2025 | 15:13:53.867 | 50 | 630.90 | |
50 | 630.90 | |||
50 | 630.90 | |||
15/08/2025 | 15:11:48.449 | 18 | 631.00 | |
18 | 631.00 | |||
18 | 631.00 | |||
15/08/2025 | 15:11:05.530 | 2 | 631.40 | |
2 | 631.40 | |||
2 | 631.40 | |||
15/08/2025 | 15:10:44.608 | 45 | 631.20 | |
45 | 631.20 | |||
45 | 631.20 | |||
15/08/2025 | 15:10:00.668 | 23 | 631.60 | |
23 | 631.60 | |||
23 | 631.60 | |||
15/08/2025 | 15:09:52.611 | 1 | 631.60 | |
1 | 631.60 | |||
1 | 631.60 | |||
15/08/2025 | 15:08:56.754 | 1 | 632.00 | |
1 | 632.00 | |||
1 | 632.00 | |||
15/08/2025 | 15:08:21.464 | 17 | 631.90 | |
17 | 631.90 | |||
17 | 631.90 | |||
15/08/2025 | 15:07:52.082 | 8 | 632.10 | |
8 | 632.10 | |||
8 | 632.10 | |||
15/08/2025 | 15:07:43.554 | 35 | 632.00 | |
35 | 632.00 | |||
35 | 632.00 | |||
15/08/2025 | 15:07:36.728 | 50 | 632.10 | |
50 | 632.10 | |||
50 | 632.10 | |||
15/08/2025 | 15:07:27.478 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
15/08/2025 | 15:03:26.614 | 4 | 632.30 | |
4 | 632.30 | |||
4 | 632.30 | |||
15/08/2025 | 15:02:45.322 | 12 | 632.00 | |
12 | 632.00 | |||
12 | 632.00 | |||
15/08/2025 | 15:02:37.612 | 6 | 631.50 | |
6 | 631.50 | |||
6 | 631.50 | |||
15/08/2025 | 15:01:39.314 | 1 | 631.70 | |
1 | 631.70 | |||
1 | 631.70 | |||
15/08/2025 | 15:01:27.232 | 1 | 631.70 | |
1 | 631.70 | |||
1 | 631.70 | |||
15/08/2025 | 15:01:20.894 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
15/08/2025 | 15:01:05.495 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
15/08/2025 | 15:01:03.467 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
15/08/2025 | 15:00:17.823 | 5 | 631.30 | |
4 | 631.30 | |||
1 | 631.30 | |||
5 | 631.30 | |||
15/08/2025 | 14:59:40.135 | 100 | 631.30 | |
100 | 631.30 | |||
100 | 631.30 | |||
15/08/2025 | 14:57:41.820 | 3 | 631.30 | |
3 | 631.30 | |||
3 | 631.30 | |||
15/08/2025 | 14:55:51.547 | 15 | 631.50 | |
15 | 631.50 | |||
15 | 631.50 | |||
15/08/2025 | 14:53:57.807 | 2 | 631.40 | |
2 | 631.40 | |||
2 | 631.40 | |||
15/08/2025 | 14:52:26.316 | 10 | 631.30 | |
10 | 631.30 | |||
10 | 631.30 | |||
15/08/2025 | 14:52:06.132 | 3 | 631.30 | |
3 | 631.30 | |||
3 | 631.30 | |||
15/08/2025 | 14:51:07.889 | 11 | 631.00 | |
11 | 631.00 | |||
11 | 631.00 | |||
15/08/2025 | 14:51:07.757 | 1 | 631.00 | |
1 | 631.00 | |||
1 | 631.00 | |||
15/08/2025 | 14:51:07.710 | 9 | 631.00 | |
9 | 631.00 | |||
9 | 631.00 | |||
15/08/2025 | 14:50:09.794 | 1 | 631.00 | |
1 | 631.00 | |||
1 | 631.00 | |||
15/08/2025 | 14:50:03.301 | 40 | 631.00 | |
40 | 631.00 | |||
40 | 631.00 | |||
15/08/2025 | 14:49:32.843 | 10 | 631.10 | |
10 | 631.10 | |||
10 | 631.10 | |||
15/08/2025 | 14:47:19.068 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
15/08/2025 | 14:47:06.036 | 2 | 631.10 | |
2 | 631.10 | |||
2 | 631.10 | |||
15/08/2025 | 14:46:39.206 | 1 | 631.10 | |
1 | 631.10 | |||
1 | 631.10 | |||
15/08/2025 | 14:45:34.427 | 2 | 631.10 | |
2 | 631.10 | |||
2 | 631.10 | |||
15/08/2025 | 14:44:50.642 | 2 | 631.20 | |
2 | 631.20 | |||
2 | 631.20 | |||
15/08/2025 | 14:38:52.866 | 100 | 630.80 | |
100 | 630.80 | |||
100 | 630.80 | |||
15/08/2025 | 14:37:52.883 | 1 | 630.90 | |
1 | 630.90 | |||
1 | 630.90 | |||
15/08/2025 | 14:34:33.448 | 1 | 631.10 | |
1 | 631.10 | |||
1 | 631.10 | |||
15/08/2025 | 14:29:19.765 | 10 | 632.00 | |
10 | 632.00 | |||
10 | 632.00 | |||
15/08/2025 | 14:28:55.426 | 2 | 632.50 | |
2 | 632.50 | |||
2 | 632.50 | |||
15/08/2025 | 14:28:27.027 | 3 | 632.20 | |
3 | 632.20 | |||
3 | 632.20 | |||
15/08/2025 | 14:27:55.922 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
15/08/2025 | 14:25:05.089 | 8 | 632.70 | |
8 | 632.70 | |||
8 | 632.70 | |||
15/08/2025 | 14:24:08.966 | 1 | 633.10 | |
1 | 633.10 | |||
1 | 633.10 | |||
15/08/2025 | 14:23:04.964 | 7 | 632.50 | |
7 | 632.50 | |||
7 | 632.50 | |||
15/08/2025 | 14:22:06.947 | 3 | 632.70 | |
3 | 632.70 | |||
3 | 632.70 | |||
15/08/2025 | 14:21:56.814 | 1 | 632.80 | |
1 | 632.80 | |||
1 | 632.80 | |||
15/08/2025 | 14:19:39.887 | 1 | 633.30 | |
1 | 633.30 | |||
1 | 633.30 | |||
15/08/2025 | 14:19:34.837 | 1 | 633.30 | |
1 | 633.30 | |||
1 | 633.30 | |||
15/08/2025 | 14:16:28.051 | 1 | 633.30 | |
1 | 633.30 | |||
1 | 633.30 | |||
15/08/2025 | 14:14:02.948 | 20 | 633.00 | |
20 | 633.00 | |||
20 | 633.00 | |||
15/08/2025 | 14:12:02.294 | 8 | 633.20 | |
8 | 633.20 | |||
8 | 633.20 | |||
15/08/2025 | 14:10:06.236 | 1 | 633.10 | |
1 | 633.10 | |||
1 | 633.10 | |||
15/08/2025 | 14:09:36.740 | 1 | 633.10 | |
1 | 633.10 | |||
1 | 633.10 | |||
15/08/2025 | 14:09:01.910 | 1 | 632.60 | |
1 | 632.60 | |||
1 | 632.60 | |||
15/08/2025 | 14:08:15.133 | 10 | 632.80 | |
10 | 632.80 | |||
10 | 632.80 | |||
15/08/2025 | 14:06:20.739 | 50 | 632.70 | |
50 | 632.70 | |||
50 | 632.70 | |||
15/08/2025 | 14:06:14.382 | 1 | 632.70 | |
1 | 632.70 | |||
1 | 632.70 | |||
15/08/2025 | 14:06:11.940 | 1 | 632.70 | |
1 | 632.70 | |||
1 | 632.70 | |||
15/08/2025 | 14:05:22.853 | 40 | 632.80 | |
40 | 632.80 | |||
40 | 632.80 | |||
15/08/2025 | 14:03:05.434 | 1 | 632.10 | |
1 | 632.10 | |||
1 | 632.10 | |||
15/08/2025 | 14:02:34.886 | 3 | 632.10 | |
3 | 632.10 | |||
3 | 632.10 | |||
15/08/2025 | 14:02:29.752 | 1 | 632.20 | |
1 | 632.20 | |||
1 | 632.20 | |||
15/08/2025 | 14:02:18.780 | 2 | 632.00 | |
2 | 632.00 | |||
2 | 632.00 | |||
15/08/2025 | 14:01:18.330 | 10 | 632.30 | |
10 | 632.30 | |||
10 | 632.30 | |||
15/08/2025 | 14:00:44.360 | 2 | 632.30 | |
2 | 632.30 | |||
2 | 632.30 | |||
15/08/2025 | 14:00:39.323 | 20 | 632.50 | |
20 | 632.50 | |||
20 | 632.50 | |||
15/08/2025 | 14:00:19.790 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
15/08/2025 | 13:59:33.176 | 2 | 632.50 | |
2 | 632.50 | |||
2 | 632.50 | |||
15/08/2025 | 13:58:59.857 | 2 | 632.50 | |
2 | 632.50 | |||
2 | 632.50 | |||
15/08/2025 | 13:58:13.737 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
15/08/2025 | 13:58:06.191 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
15/08/2025 | 13:57:25.638 | 3 | 632.40 | |
3 | 632.40 | |||
3 | 632.40 | |||
15/08/2025 | 13:56:48.798 | 1 | 632.50 | |
1 | 632.50 | |||
1 | 632.50 | |||
15/08/2025 | 13:51:44.828 | 1 | 633.00 | |
1 | 633.00 | |||
1 | 633.00 | |||
15/08/2025 | 13:51:40.640 | 2 | 633.00 | |
2 | 633.00 | |||
2 | 633.00 | |||
15/08/2025 | 13:45:45.342 | 75 | 632.70 | |
75 | 632.70 | |||
75 | 632.70 | |||
15/08/2025 | 13:43:09.055 | 8 | 632.70 | |
8 | 632.70 | |||
8 | 632.70 | |||
15/08/2025 | 13:43:09.000 | 3 | 632.70 | |
3 | 632.70 | |||
3 | 632.70 | |||
15/08/2025 | 13:43:08.888 | 4 | 632.70 | |
4 | 632.70 | |||
4 | 632.70 | |||
15/08/2025 | 13:43:08.830 | 8 | 632.70 | |
8 | 632.70 | |||
8 | 632.70 | |||
15/08/2025 | 13:42:34.970 | 2 | 632.80 | |
2 | 632.80 | |||
2 | 632.80 | |||
15/08/2025 | 13:38:09.346 | 20 | 632.40 | |
20 | 632.40 | |||
20 | 632.40 | |||
15/08/2025 | 13:36:12.459 | 1 | 632.00 | |
1 | 632.00 | |||
1 | 632.00 | |||
15/08/2025 | 13:35:05.010 | 4 | 631.80 | |
4 | 631.80 | |||
4 | 631.80 | |||
15/08/2025 | 13:34:56.560 | 1 | 631.90 | |
1 | 631.90 | |||
1 | 631.90 | |||
15/08/2025 | 13:34:40.750 | 1 | 631.70 | |
1 | 631.70 | |||
1 | 631.70 | |||
15/08/2025 | 13:33:34.713 | 20 | 631.60 | |
20 | 631.60 | |||
20 | 631.60 | |||
15/08/2025 | 13:33:17.265 | 2 | 631.60 | |
2 | 631.60 | |||
2 | 631.60 | |||
15/08/2025 | 13:33:05.541 | 1 | 631.60 | |
1 | 631.60 | |||
1 | 631.60 | |||
15/08/2025 | 13:31:43.001 | 1 | 631.60 | |
1 | 631.60 | |||
1 | 631.60 | |||
15/08/2025 | 13:29:57.939 | 2 | 631.70 | |
1 | 631.70 | |||
2 | 631.70 | |||
1 | 631.70 | |||
15/08/2025 | 13:25:46.049 | 100 | 631.60 | |
100 | 631.60 | |||
100 | 631.60 | |||
15/08/2025 | 13:20:06.882 | 20 | 631.10 | |
20 | 631.10 | |||
20 | 631.10 | |||
15/08/2025 | 13:19:00.189 | 8 | 631.10 | |
8 | 631.10 | |||
8 | 631.10 | |||
15/08/2025 | 13:18:33.474 | 2 | 631.10 | |
2 | 631.10 | |||
2 | 631.10 | |||
15/08/2025 | 13:18:05.535 | 3 | 631.00 | |
3 | 631.00 | |||
3 | 631.00 | |||
15/08/2025 | 13:17:33.738 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
15/08/2025 | 13:16:35.566 | 1 | 630.80 | |
1 | 630.80 | |||
1 | 630.80 | |||
15/08/2025 | 13:14:58.202 | 1 | 630.70 | |
1 | 630.70 | |||
1 | 630.70 | |||
15/08/2025 | 13:14:23.976 | 4 | 630.60 | |
4 | 630.60 | |||
4 | 630.60 | |||
15/08/2025 | 13:13:19.664 | 8 | 630.60 | |
8 | 630.60 | |||
8 | 630.60 | |||
15/08/2025 | 13:12:42.395 | 1 | 630.70 | |
1 | 630.70 | |||
1 | 630.70 | |||
15/08/2025 | 13:12:24.863 | 79 | 630.70 | |
79 | 630.70 | |||
79 | 630.70 | |||
15/08/2025 | 13:12:21.782 | 100 | 630.70 | |
100 | 630.70 | |||
100 | 630.70 | |||
15/08/2025 | 13:12:12.741 | 100 | 630.70 | |
100 | 630.70 | |||
100 | 630.70 | |||
15/08/2025 | 13:11:04.536 | 7 | 630.70 | |
7 | 630.70 | |||
7 | 630.70 | |||
15/08/2025 | 13:07:00.370 | 8 | 630.60 | |
8 | 630.60 | |||
8 | 630.60 | |||
15/08/2025 | 13:05:11.724 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 13:03:10.874 | 2 | 630.80 | |
2 | 630.80 | |||
2 | 630.80 | |||
15/08/2025 | 13:02:21.962 | 10 | 630.60 | |
10 | 630.60 | |||
10 | 630.60 | |||
15/08/2025 | 13:01:16.632 | 1 | 630.50 | |
1 | 630.50 | |||
1 | 630.50 | |||
15/08/2025 | 13:01:04.591 | 3 | 630.50 | |
3 | 630.50 | |||
3 | 630.50 | |||
15/08/2025 | 13:00:05.371 | 18 | 631.20 | |
18 | 631.20 | |||
18 | 631.20 | |||
15/08/2025 | 12:59:50.909 | 4 | 630.90 | |
4 | 630.90 | |||
4 | 630.90 | |||
15/08/2025 | 12:57:53.635 | 10 | 630.90 | |
10 | 630.90 | |||
10 | 630.90 | |||
15/08/2025 | 12:56:43.688 | 100 | 631.00 | |
100 | 631.00 | |||
100 | 631.00 | |||
15/08/2025 | 12:56:33.587 | 8 | 631.10 | |
8 | 631.10 | |||
8 | 631.10 | |||
15/08/2025 | 12:54:27.875 | 1 | 630.80 | |
1 | 630.80 | |||
1 | 630.80 | |||
15/08/2025 | 12:53:30.777 | 2 | 630.70 | |
2 | 630.70 | |||
2 | 630.70 | |||
15/08/2025 | 12:52:24.349 | 4 | 630.90 | |
4 | 630.90 | |||
4 | 630.90 | |||
15/08/2025 | 12:48:21.243 | 1 | 631.60 | |
1 | 631.60 | |||
1 | 631.60 | |||
15/08/2025 | 12:48:17.583 | 4 | 631.50 | |
4 | 631.50 | |||
4 | 631.50 | |||
15/08/2025 | 12:48:01.335 | 4 | 631.60 | |
4 | 631.60 | |||
4 | 631.60 | |||
15/08/2025 | 12:47:47.827 | 1 | 631.50 | |
1 | 631.50 | |||
1 | 631.50 | |||
15/08/2025 | 12:47:03.992 | 23 | 631.60 | |
23 | 631.60 | |||
23 | 631.60 | |||
15/08/2025 | 12:41:49.623 | 2 | 631.20 | |
2 | 631.20 | |||
2 | 631.20 | |||
15/08/2025 | 12:41:26.272 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 12:41:04.311 | 4 | 631.20 | |
4 | 631.20 | |||
4 | 631.20 | |||
15/08/2025 | 12:39:25.457 | 13 | 631.50 | |
13 | 631.50 | |||
13 | 631.50 | |||
15/08/2025 | 12:38:27.335 | 39 | 631.50 | |
39 | 631.50 | |||
39 | 631.50 | |||
15/08/2025 | 12:38:20.356 | 100 | 631.50 | |
100 | 631.50 | |||
100 | 631.50 | |||
15/08/2025 | 12:37:39.853 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 12:33:50.992 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
15/08/2025 | 12:33:07.710 | 2 | 631.30 | |
2 | 631.30 | |||
2 | 631.30 | |||
15/08/2025 | 12:32:24.734 | 2 | 631.30 | |
2 | 631.30 | |||
2 | 631.30 | |||
15/08/2025 | 12:31:42.669 | 1 | 630.80 | |
1 | 630.80 | |||
1 | 630.80 | |||
15/08/2025 | 12:30:16.996 | 1 | 630.30 | |
1 | 630.30 | |||
1 | 630.30 | |||
15/08/2025 | 12:28:38.569 | 4 | 629.90 | |
4 | 629.90 | |||
4 | 629.90 | |||
15/08/2025 | 12:26:51.416 | 18 | 630.00 | |
18 | 630.00 | |||
18 | 630.00 | |||
15/08/2025 | 12:24:03.971 | 10 | 630.10 | |
10 | 630.10 | |||
10 | 630.10 | |||
15/08/2025 | 12:23:53.531 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
15/08/2025 | 12:23:20.722 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
15/08/2025 | 12:22:45.892 | 2 | 630.40 | |
2 | 630.40 | |||
2 | 630.40 | |||
15/08/2025 | 12:18:01.220 | 1 | 629.50 | |
1 | 629.50 | |||
1 | 629.50 | |||
15/08/2025 | 12:17:53.733 | 2 | 629.40 | |
2 | 629.40 | |||
2 | 629.40 | |||
15/08/2025 | 12:17:42.158 | 5 | 629.40 | |
5 | 629.40 | |||
5 | 629.40 | |||
15/08/2025 | 12:17:21.594 | 1 | 629.20 | |
1 | 629.20 | |||
1 | 629.20 | |||
15/08/2025 | 12:17:03.149 | 2 | 629.20 | |
2 | 629.20 | |||
2 | 629.20 | |||
15/08/2025 | 12:16:21.894 | 15 | 629.40 | |
15 | 629.40 | |||
15 | 629.40 | |||
15/08/2025 | 12:15:39.867 | 2 | 629.30 | |
2 | 629.30 | |||
2 | 629.30 | |||
15/08/2025 | 12:14:10.954 | 1 | 629.70 | |
1 | 629.70 | |||
1 | 629.70 | |||
15/08/2025 | 12:12:36.037 | 1 | 629.60 | |
1 | 629.60 | |||
1 | 629.60 | |||
15/08/2025 | 12:11:24.634 | 8 | 629.70 | |
8 | 629.70 | |||
8 | 629.70 | |||
15/08/2025 | 12:11:09.627 | 3 | 629.80 | |
3 | 629.80 | |||
3 | 629.80 | |||
15/08/2025 | 12:11:05.099 | 100 | 629.60 | |
100 | 629.60 | |||
100 | 629.60 | |||
15/08/2025 | 12:10:01.335 | 1 | 629.60 | |
1 | 629.60 | |||
1 | 629.60 | |||
15/08/2025 | 12:09:08.110 | 5 | 629.60 | |
5 | 629.60 | |||
5 | 629.60 | |||
15/08/2025 | 12:08:55.509 | 20 | 629.70 | |
20 | 629.70 | |||
20 | 629.70 | |||
15/08/2025 | 12:05:52.175 | 2 | 629.60 | |
2 | 629.60 | |||
2 | 629.60 | |||
15/08/2025 | 12:05:15.705 | 16 | 629.30 | |
16 | 629.30 | |||
16 | 629.30 | |||
15/08/2025 | 12:04:34.438 | 2 | 629.40 | |
2 | 629.40 | |||
2 | 629.40 | |||
15/08/2025 | 12:04:18.775 | 1 | 629.60 | |
1 | 629.60 | |||
1 | 629.60 | |||
15/08/2025 | 12:01:48.651 | 78 | 629.00 | |
34 | 629.00 | |||
44 | 629.00 | |||
78 | 629.00 | |||
15/08/2025 | 12:01:35.314 | 5 | 629.50 | |
5 | 629.50 | |||
5 | 629.50 | |||
15/08/2025 | 12:01:00.890 | 20 | 629.60 | |
20 | 629.60 | |||
20 | 629.60 | |||
15/08/2025 | 12:00:21.694 | 100 | 629.60 | |
100 | 629.60 | |||
100 | 629.60 | |||
15/08/2025 | 11:59:57.820 | 9 | 629.80 | |
9 | 629.80 | |||
9 | 629.80 | |||
15/08/2025 | 11:59:01.581 | 1 | 629.80 | |
1 | 629.80 | |||
1 | 629.80 | |||
15/08/2025 | 11:58:00.787 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
15/08/2025 | 11:56:21.552 | 1 | 630.30 | |
1 | 630.30 | |||
1 | 630.30 | |||
15/08/2025 | 11:56:06.440 | 10 | 630.20 | |
10 | 630.20 | |||
10 | 630.20 | |||
15/08/2025 | 11:54:24.100 | 20 | 630.00 | |
20 | 630.00 | |||
20 | 630.00 | |||
15/08/2025 | 11:54:10.823 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
15/08/2025 | 11:52:46.896 | 2 | 630.10 | |
2 | 630.10 | |||
2 | 630.10 | |||
15/08/2025 | 11:51:42.968 | 100 | 630.70 | |
100 | 630.70 | |||
100 | 630.70 | |||
15/08/2025 | 11:49:43.945 | 30 | 630.40 | |
30 | 630.40 | |||
30 | 630.40 | |||
15/08/2025 | 11:47:18.756 | 5 | 630.40 | |
5 | 630.40 | |||
5 | 630.40 | |||
15/08/2025 | 11:45:11.964 | 2 | 629.90 | |
2 | 629.90 | |||
2 | 629.90 | |||
15/08/2025 | 11:44:21.322 | 2 | 630.00 | |
2 | 630.00 | |||
2 | 630.00 | |||
15/08/2025 | 11:40:18.555 | 5 | 630.00 | |
5 | 630.00 | |||
5 | 630.00 | |||
15/08/2025 | 11:39:46.766 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
15/08/2025 | 11:39:46.603 | 10 | 630.10 | |
10 | 630.10 | |||
10 | 630.10 | |||
15/08/2025 | 11:37:02.984 | 20 | 630.00 | |
20 | 630.00 | |||
20 | 630.00 | |||
15/08/2025 | 11:36:33.022 | 6 | 630.00 | |
6 | 630.00 | |||
6 | 630.00 | |||
15/08/2025 | 11:36:30.432 | 5 | 630.10 | |
5 | 630.10 | |||
5 | 630.10 | |||
15/08/2025 | 11:36:08.102 | 3 | 629.70 | |
3 | 629.70 | |||
3 | 629.70 | |||
15/08/2025 | 11:36:07.325 | 5 | 629.70 | |
5 | 629.70 | |||
5 | 629.70 | |||
15/08/2025 | 11:36:02.494 | 25 | 629.70 | |
25 | 629.70 | |||
25 | 629.70 | |||
15/08/2025 | 11:34:53.381 | 4 | 629.30 | |
4 | 629.30 | |||
4 | 629.30 | |||
15/08/2025 | 11:32:46.967 | 30 | 629.30 | |
30 | 629.30 | |||
30 | 629.30 | |||
15/08/2025 | 11:31:52.572 | 2 | 628.90 | |
2 | 628.90 | |||
2 | 628.90 | |||
15/08/2025 | 11:31:52.514 | 77 | 628.90 | |
2 | 628.90 | |||
75 | 628.90 | |||
77 | 628.90 | |||
15/08/2025 | 11:31:52.421 | 25 | 629.00 | |
25 | 629.00 | |||
25 | 629.00 | |||
15/08/2025 | 11:31:07.101 | 25 | 629.50 | |
25 | 629.50 | |||
25 | 629.50 | |||
15/08/2025 | 11:28:27.139 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
15/08/2025 | 11:28:01.490 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
15/08/2025 | 11:27:38.251 | 8 | 630.00 | |
8 | 630.00 | |||
8 | 630.00 | |||
15/08/2025 | 11:27:26.114 | 5 | 629.80 | |
5 | 629.80 | |||
5 | 629.80 | |||
15/08/2025 | 11:24:55.132 | 8 | 629.80 | |
8 | 629.80 | |||
8 | 629.80 | |||
15/08/2025 | 11:23:28.651 | 4 | 630.20 | |
4 | 630.20 | |||
4 | 630.20 | |||
15/08/2025 | 11:23:08.582 | 5 | 630.00 | |
5 | 630.00 | |||
5 | 630.00 | |||
15/08/2025 | 11:22:37.891 | 100 | 629.90 | |
100 | 629.90 | |||
100 | 629.90 | |||
15/08/2025 | 11:21:27.577 | 2 | 630.10 | |
2 | 630.10 | |||
2 | 630.10 | |||
15/08/2025 | 11:20:51.502 | 9 | 630.00 | |
9 | 630.00 | |||
9 | 630.00 | |||
15/08/2025 | 11:20:37.868 | 100 | 630.20 | |
100 | 630.20 | |||
100 | 630.20 | |||
15/08/2025 | 11:20:09.728 | 3 | 630.10 | |
3 | 630.10 | |||
3 | 630.10 | |||
15/08/2025 | 11:17:48.526 | 5 | 630.00 | |
5 | 630.00 | |||
5 | 630.00 | |||
15/08/2025 | 11:17:02.219 | 20 | 630.00 | |
20 | 630.00 | |||
20 | 630.00 | |||
15/08/2025 | 11:17:00.279 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 | |||
15/08/2025 | 11:15:39.391 | 1 | 630.50 | |
1 | 630.50 | |||
1 | 630.50 | |||
15/08/2025 | 11:14:41.016 | 2 | 630.30 | |
2 | 630.30 | |||
2 | 630.30 | |||
15/08/2025 | 11:13:00.370 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 11:12:01.973 | 75 | 631.00 | |
75 | 631.00 | |||
75 | 631.00 | |||
15/08/2025 | 11:11:33.916 | 6 | 630.70 | |
6 | 630.70 | |||
6 | 630.70 | |||
15/08/2025 | 11:11:11.043 | 5 | 630.70 | |
5 | 630.70 | |||
5 | 630.70 | |||
15/08/2025 | 11:10:37.082 | 10 | 630.60 | |
10 | 630.60 | |||
10 | 630.60 | |||
15/08/2025 | 11:08:55.804 | 3 | 630.30 | |
3 | 630.30 | |||
3 | 630.30 | |||
15/08/2025 | 11:07:56.910 | 9 | 630.20 | |
9 | 630.20 | |||
9 | 630.20 | |||
15/08/2025 | 11:07:28.973 | 7 | 630.40 | |
7 | 630.40 | |||
7 | 630.40 | |||
15/08/2025 | 11:07:23.203 | 1 | 630.40 | |
1 | 630.40 | |||
1 | 630.40 | |||
15/08/2025 | 11:05:59.341 | 15 | 629.80 | |
7 | 629.80 | |||
15 | 629.80 | |||
7 | 629.80 | |||
1 | 629.80 | |||
15/08/2025 | 11:05:59.253 | 1 | 630.30 | |
1 | 630.30 | |||
1 | 630.30 | |||
15/08/2025 | 11:05:59.239 | 10 | 630.00 | |
10 | 630.00 | |||
10 | 630.00 | |||
15/08/2025 | 11:05:03.048 | 100 | 630.00 | |
100 | 630.00 | |||
100 | 630.00 | |||
15/08/2025 | 11:04:08.301 | 25 | 630.90 | |
25 | 630.90 | |||
25 | 630.90 | |||
15/08/2025 | 11:03:34.317 | 44 | 630.80 | |
44 | 630.80 | |||
44 | 630.80 | |||
15/08/2025 | 11:03:26.505 | 10 | 630.80 | |
10 | 630.80 | |||
10 | 630.80 | |||
15/08/2025 | 11:03:09.328 | 20 | 631.00 | |
20 | 631.00 | |||
20 | 631.00 | |||
15/08/2025 | 11:03:02.702 | 75 | 631.10 | |
75 | 631.10 | |||
75 | 631.10 | |||
15/08/2025 | 11:02:22.916 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
15/08/2025 | 11:00:08.970 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 10:58:49.591 | 1 | 630.90 | |
1 | 630.90 | |||
1 | 630.90 | |||
15/08/2025 | 10:58:43.360 | 40 | 631.00 | |
40 | 631.00 | |||
2 | 631.00 | |||
38 | 631.00 | |||
15/08/2025 | 10:58:30.511 | 2 | 631.20 | |
2 | 631.20 | |||
2 | 631.20 | |||
15/08/2025 | 10:58:24.420 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 10:57:34.307 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
15/08/2025 | 10:55:43.840 | 2 | 631.00 | |
2 | 631.00 | |||
2 | 631.00 | |||
15/08/2025 | 10:55:15.262 | 5 | 631.30 | |
5 | 631.30 | |||
5 | 631.30 | |||
15/08/2025 | 10:55:01.451 | 20 | 631.30 | |
20 | 631.30 | |||
20 | 631.30 | |||
15/08/2025 | 10:54:29.146 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
15/08/2025 | 10:54:06.765 | 5 | 631.50 | |
5 | 631.50 | |||
5 | 631.50 | |||
15/08/2025 | 10:53:51.518 | 19 | 631.90 | |
19 | 631.90 | |||
19 | 631.90 | |||
15/08/2025 | 10:52:14.213 | 1 | 632.80 | |
1 | 632.80 | |||
1 | 632.80 | |||
15/08/2025 | 10:51:06.586 | 6 | 632.90 | |
6 | 632.90 | |||
6 | 632.90 | |||
15/08/2025 | 10:50:31.272 | 13 | 633.00 | |
13 | 633.00 | |||
13 | 633.00 | |||
15/08/2025 | 10:49:02.910 | 1 | 632.50 | |
1 | 632.50 | |||
1 | 632.50 | |||
15/08/2025 | 10:49:02.525 | 7 | 632.50 | |
7 | 632.50 | |||
7 | 632.50 | |||
15/08/2025 | 10:48:04.127 | 1 | 632.90 | |
1 | 632.90 | |||
1 | 632.90 | |||
15/08/2025 | 10:48:00.689 | 2 | 632.90 | |
2 | 632.90 | |||
2 | 632.90 | |||
15/08/2025 | 10:47:42.374 | 75 | 633.00 | |
75 | 633.00 | |||
75 | 633.00 | |||
15/08/2025 | 10:46:37.988 | 15 | 633.00 | |
15 | 633.00 | |||
15 | 633.00 | |||
15/08/2025 | 10:46:00.211 | 1 | 633.20 | |
1 | 633.20 | |||
1 | 633.20 | |||
15/08/2025 | 10:44:50.356 | 30 | 633.80 | |
30 | 633.80 | |||
30 | 633.80 | |||
15/08/2025 | 10:44:07.172 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
15/08/2025 | 10:43:16.856 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
15/08/2025 | 10:43:07.885 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
15/08/2025 | 10:43:07.827 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
15/08/2025 | 10:43:07.763 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
15/08/2025 | 10:43:07.703 | 2 | 633.80 | |
2 | 633.80 | |||
2 | 633.80 | |||
15/08/2025 | 10:42:18.159 | 7 | 633.90 | |
7 | 633.90 | |||
7 | 633.90 | |||
15/08/2025 | 10:42:04.217 | 10 | 634.00 | |
10 | 634.00 | |||
10 | 634.00 | |||
15/08/2025 | 10:42:02.987 | 20 | 634.10 | |
20 | 634.10 | |||
20 | 634.10 | |||
15/08/2025 | 10:41:48.727 | 1 | 634.20 | |
1 | 634.20 | |||
1 | 634.20 | |||
15/08/2025 | 10:39:46.367 | 3 | 634.90 | |
3 | 634.90 | |||
3 | 634.90 | |||
15/08/2025 | 10:39:13.318 | 1 | 634.80 | |
1 | 634.80 | |||
1 | 634.80 | |||
15/08/2025 | 10:38:56.834 | 5 | 634.70 | |
5 | 634.70 | |||
5 | 634.70 | |||
15/08/2025 | 10:38:48.496 | 1 | 634.60 | |
1 | 634.60 | |||
1 | 634.60 | |||
15/08/2025 | 10:38:15.912 | 1 | 634.70 | |
1 | 634.70 | |||
1 | 634.70 | |||
15/08/2025 | 10:34:29.258 | 400 | 636.20 | |
47 | 636.20 | |||
400 | 636.20 | |||
353 | 636.20 | |||
15/08/2025 | 10:33:59.423 | 100 | 636.00 | |
100 | 636.00 | |||
100 | 636.00 | |||
15/08/2025 | 10:33:07.712 | 2 | 636.30 | |
2 | 636.30 | |||
2 | 636.30 | |||
15/08/2025 | 10:33:07.193 | 3 | 636.30 | |
3 | 636.30 | |||
3 | 636.30 | |||
15/08/2025 | 10:31:10.731 | 2 | 636.00 | |
2 | 636.00 | |||
2 | 636.00 | |||
15/08/2025 | 10:30:43.141 | 50 | 636.00 | |
50 | 636.00 | |||
50 | 636.00 | |||
15/08/2025 | 10:29:14.618 | 40 | 636.20 | |
40 | 636.20 | |||
40 | 636.20 | |||
15/08/2025 | 10:26:55.894 | 16 | 636.40 | |
16 | 636.40 | |||
16 | 636.40 | |||
15/08/2025 | 10:26:54.104 | 3 | 636.50 | |
3 | 636.50 | |||
3 | 636.50 | |||
15/08/2025 | 10:26:44.801 | 35 | 636.30 | |
35 | 636.30 | |||
35 | 636.30 | |||
15/08/2025 | 10:26:23.843 | 54 | 636.40 | |
54 | 636.40 | |||
54 | 636.40 | |||
15/08/2025 | 10:25:46.761 | 1 | 636.10 | |
1 | 636.10 | |||
1 | 636.10 | |||
15/08/2025 | 10:25:45.039 | 2 | 636.20 | |
2 | 636.20 | |||
2 | 636.20 | |||
15/08/2025 | 10:24:52.632 | 6 | 636.30 | |
6 | 636.30 | |||
6 | 636.30 | |||
15/08/2025 | 10:23:47.893 | 20 | 636.40 | |
20 | 636.40 | |||
20 | 636.40 | |||
15/08/2025 | 10:23:07.855 | 3 | 636.90 | |
3 | 636.90 | |||
3 | 636.90 | |||
15/08/2025 | 10:23:07.798 | 16 | 636.90 | |
16 | 636.90 | |||
16 | 636.90 | |||
15/08/2025 | 10:22:41.847 | 1 | 637.40 | |
1 | 637.40 | |||
1 | 637.40 | |||
15/08/2025 | 10:21:33.455 | 1 | 637.10 | |
1 | 637.10 | |||
1 | 637.10 | |||
15/08/2025 | 10:19:29.635 | 1 | 637.30 | |
1 | 637.30 | |||
1 | 637.30 | |||
15/08/2025 | 10:18:50.370 | 2 | 637.50 | |
2 | 637.50 | |||
2 | 637.50 | |||
15/08/2025 | 10:18:38.810 | 1 | 637.60 | |
1 | 637.60 | |||
1 | 637.60 | |||
15/08/2025 | 10:16:59.038 | 70 | 638.00 | |
70 | 638.00 | |||
70 | 638.00 | |||
15/08/2025 | 10:16:41.452 | 50 | 638.30 | |
50 | 638.30 | |||
50 | 638.30 | |||
15/08/2025 | 10:15:47.905 | 53 | 638.10 | |
53 | 638.10 | |||
53 | 638.10 | |||
15/08/2025 | 10:15:43.899 | 100 | 638.10 | |
100 | 638.10 | |||
100 | 638.10 | |||
15/08/2025 | 10:15:34.372 | 100 | 638.10 | |
100 | 638.10 | |||
97 | 638.10 | |||
3 | 638.10 | |||
15/08/2025 | 10:15:17.231 | 100 | 638.10 | |
100 | 638.10 | |||
100 | 638.10 | |||
15/08/2025 | 10:15:10.516 | 58 | 638.50 | |
58 | 638.50 | |||
58 | 638.50 | |||
15/08/2025 | 10:15:02.481 | 100 | 638.50 | |
100 | 638.50 | |||
100 | 638.50 | |||
15/08/2025 | 10:14:57.288 | 100 | 638.50 | |
100 | 638.50 | |||
100 | 638.50 | |||
15/08/2025 | 10:14:11.988 | 100 | 638.50 | |
100 | 638.50 | |||
100 | 638.50 | |||
15/08/2025 | 10:14:11.312 | 5 | 638.40 | |
5 | 638.40 | |||
5 | 638.40 | |||
15/08/2025 | 10:13:58.695 | 1 | 638.30 | |
1 | 638.30 | |||
1 | 638.30 | |||
15/08/2025 | 10:11:15.239 | 5 | 638.50 | |
5 | 638.50 | |||
5 | 638.50 | |||
15/08/2025 | 10:09:31.096 | 25 | 638.70 | |
25 | 638.70 | |||
25 | 638.70 | |||
15/08/2025 | 10:08:45.928 | 7 | 638.80 | |
7 | 638.80 | |||
7 | 638.80 | |||
15/08/2025 | 10:08:14.965 | 3 | 638.80 | |
3 | 638.80 | |||
3 | 638.80 | |||
15/08/2025 | 10:07:49.073 | 1 | 639.30 | |
1 | 639.30 | |||
1 | 639.30 | |||
15/08/2025 | 10:07:17.687 | 1 | 639.40 | |
1 | 639.40 | |||
1 | 639.40 | |||
15/08/2025 | 10:05:35.132 | 2 | 639.60 | |
2 | 639.60 | |||
2 | 639.60 | |||
15/08/2025 | 10:05:27.080 | 1 | 639.70 | |
1 | 639.70 | |||
1 | 639.70 | |||
15/08/2025 | 10:04:58.950 | 25 | 639.80 | |
25 | 639.80 | |||
25 | 639.80 | |||
15/08/2025 | 10:04:50.446 | 10 | 639.70 | |
10 | 639.70 | |||
10 | 639.70 | |||
15/08/2025 | 10:04:00.784 | 4 | 639.70 | |
4 | 639.70 | |||
4 | 639.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2025 @ 15:20:28
Last Update:
15/08/2025 @ 15:20:28