ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
489
632,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 08:29:28,437 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:29:02,812 | 20 | 631,80 | |
| 20 | 631,80 | |||
| 9 | 631,80 | |||
| 1 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:27:58,475 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:27:44,450 | 15 | 631,10 | |
| 15 | 631,10 | |||
| 15 | 631,10 | |||
| 15.08.2025 | 08:27:27,944 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:26:56,097 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:26:32,086 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 15.08.2025 | 08:26:15,660 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 15.08.2025 | 08:26:10,793 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 15.08.2025 | 08:24:48,190 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 08:23:33,763 | 50 | 630,10 | |
| 10 | 630,10 | |||
| 13 | 630,10 | |||
| 23 | 630,10 | |||
| 50 | 630,10 | |||
| 4 | 630,10 | |||
| 15.08.2025 | 08:20:05,234 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 15.08.2025 | 08:19:57,772 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 15.08.2025 | 08:17:51,336 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 15.08.2025 | 08:17:22,423 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 15.08.2025 | 08:15:41,435 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 15.08.2025 | 08:14:35,270 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 08:14:20,226 | 57 | 629,00 | |
| 10 | 629,00 | |||
| 27 | 629,00 | |||
| 20 | 629,00 | |||
| 57 | 629,00 | |||
| 15.08.2025 | 08:14:20,211 | 136 | 629,90 | |
| 136 | 629,90 | |||
| 136 | 629,90 | |||
| 15.08.2025 | 08:13:44,417 | 37 | 630,00 | |
| 37 | 630,00 | |||
| 24 | 630,00 | |||
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 11 | 630,00 | |||
| 15.08.2025 | 08:13:08,866 | 20 | 633,00 | |
| 20 | 633,00 | |||
| 20 | 633,00 | |||
| 15.08.2025 | 08:12:54,439 | 4 | 633,40 | |
| 4 | 633,40 | |||
| 4 | 633,40 | |||
| 15.08.2025 | 08:11:48,187 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:11:16,149 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:10:27,795 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:09:59,966 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:09:04,010 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:08:21,436 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:08:17,878 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:07:02,333 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:05:54,012 | 25 | 633,50 | |
| 9 | 633,50 | |||
| 5 | 633,50 | |||
| 25 | 633,50 | |||
| 11 | 633,50 | |||
| 15.08.2025 | 08:05:50,284 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:05:44,205 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 15.08.2025 | 08:05:43,101 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:05:34,701 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 08:01:23,908 | 7 | 633,50 | |
| 1 | 633,50 | |||
| 6 | 633,50 | |||
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 5 | 633,50 | |||
| 15.08.2025 | 08:00:30,303 | 39 | 633,50 | |
| 9 | 633,50 | |||
| 11 | 633,50 | |||
| 19 | 633,50 | |||
| 15 | 633,50 | |||
| 3 | 633,50 | |||
| 10 | 633,50 | |||
| 10 | 633,50 | |||
| 1 | 633,50 | |||
| 15.08.2025 | 07:59:50,588 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 15.08.2025 | 07:59:06,917 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 15.08.2025 | 07:58:38,203 | 14 | 631,00 | |
| 14 | 631,00 | |||
| 10 | 631,00 | |||
| 4 | 631,00 | |||
| 15.08.2025 | 07:55:05,456 | 43 | 630,00 | |
| 43 | 630,00 | |||
| 43 | 630,00 | |||
| 15.08.2025 | 07:54:57,573 | 15 | 630,00 | |
| 15 | 630,00 | |||
| 15 | 630,00 | |||
| 15.08.2025 | 07:54:52,256 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:54:24,939 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:53:36,755 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 15.08.2025 | 07:53:16,389 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:52:16,018 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 15.08.2025 | 07:51:46,153 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:51:02,563 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:48:32,307 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:47:09,672 | 50 | 630,00 | |
| 50 | 630,00 | |||
| 50 | 630,00 | |||
| 15.08.2025 | 07:46:55,883 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 30 | 630,00 | |||
| 15.08.2025 | 07:46:13,319 | 100 | 630,00 | |
| 27 | 630,00 | |||
| 73 | 630,00 | |||
| 100 | 630,00 | |||
| 15.08.2025 | 07:44:34,565 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 15.08.2025 | 07:44:12,811 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:45,845 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:40,740 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:05,560 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:41:47,133 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:39:27,981 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 15.08.2025 | 07:39:26,413 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:39:17,418 | 8 | 629,90 | |
| 8 | 629,90 | |||
| 8 | 629,90 | |||
| 15.08.2025 | 07:38:30,614 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:37:45,634 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:37:23,216 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:37:03,836 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 15.08.2025 | 07:36:55,287 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 15.08.2025 | 07:36:44,656 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:36:34,082 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:36:22,605 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 25 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:35:37,967 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:35:03,933 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:35:03,433 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:34:51,916 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 30 | 630,00 | |||
| 15.08.2025 | 07:34:40,777 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:34:38,372 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:34:28,419 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:28,219 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:28,037 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:27,869 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:27,682 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:27,441 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:26,971 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:26,670 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:26,359 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:23,028 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:03,535 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:00,025 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 100 | 630,00 | |||
| 15.08.2025 | 07:33:59,997 | 30 | 630,00 | |
| 10 | 630,00 | |||
| 30 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:33:59,980 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:33:59,734 | 12 | 629,90 | |
| 1 | 629,90 | |||
| 3 | 629,90 | |||
| 5 | 629,90 | |||
| 12 | 629,90 | |||
| 3 | 629,90 | |||
| 15.08.2025 | 07:33:59,588 | 357 | 629,90 | |
| 15 | 629,90 | |||
| 20 | 629,90 | |||
| 300 | 629,90 | |||
| 2 | 629,90 | |||
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 5 | 629,90 | |||
| 13 | 629,90 | |||
| 2 | 629,90 | |||
| 4 | 629,90 | |||
| 8 | 629,90 | |||
| 20 | 629,90 | |||
| 190 | 629,90 | |||
| 1 | 629,90 | |||
| 14 | 629,90 | |||
| 100 | 629,90 | |||
| 15.08.2025 | 07:32:12,566 | 132 | 631,00 | |
| 5 | 631,00 | |||
| 2 | 631,00 | |||
| 20 | 631,00 | |||
| 9 | 631,00 | |||
| 11 | 631,00 | |||
| 20 | 631,00 | |||
| 12 | 631,00 | |||
| 5 | 631,00 | |||
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 8 | 631,00 | |||
| 30 | 631,00 | |||
| 100 | 631,00 | |||
| 12 | 631,00 | |||
| 15.08.2025 | 07:31:05,011 | 58 | 633,00 | |
| 50 | 633,00 | |||
| 1 | 633,00 | |||
| 17 | 633,00 | |||
| 8 | 633,00 | |||
| 5 | 633,00 | |||
| 35 | 633,00 | |||
| 15.08.2025 | 07:31:04,702 | 303 | 634,50 | |
| 2 | 634,50 | |||
| 10 | 634,50 | |||
| 3 | 634,50 | |||
| 15 | 634,50 | |||
| 8 | 634,50 | |||
| 2 | 634,50 | |||
| 5 | 634,50 | |||
| 10 | 634,50 | |||
| 15 | 634,50 | |||
| 18 | 634,50 | |||
| 5 | 634,50 | |||
| 200 | 634,50 | |||
| 1 | 634,50 | |||
| 3 | 634,50 | |||
| 10 | 634,50 | |||
| 16 | 634,50 | |||
| 50 | 634,50 | |||
| 4 | 634,50 | |||
| 2 | 634,50 | |||
| 3 | 634,50 | |||
| 100 | 634,50 | |||
| 50 | 634,50 | |||
| 4 | 634,50 | |||
| 20 | 634,50 | |||
| 20 | 634,50 | |||
| 30 | 634,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 598,00
Ask: 1 598,50
Umsatz: 61 885 TEUR -
UnitedHealth Group Inc.
Bid: 256,15 / Ask: 256,60
Umsatz: 26 315 TEUR -
Allianz SE
Bid: 378,50 / Ask: 378,70
Umsatz: 23 370 TEUR -
Commerzbank AG
Bid: 37,05 / Ask: 37,07
Umsatz: 13 836 TEUR -
Intel Corp.
Bid: 20,885 / Ask: 20,915
Umsatz: 13 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 14:05:00
Letzte Aktualisierung:
15.08.2025 @ 14:05:00