Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
1373
461,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:02:41,219 | 42 | 456,35 | |
| 42 | 456,35 | |||
| 42 | 456,35 | |||
| 04.08.2025 | 08:02:18,422 | 75 | 456,30 | |
| 75 | 456,30 | |||
| 75 | 456,30 | |||
| 04.08.2025 | 08:02:10,611 | 15 | 456,30 | |
| 15 | 456,30 | |||
| 15 | 456,30 | |||
| 04.08.2025 | 08:02:02,766 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 04.08.2025 | 08:01:43,471 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 08:01:31,590 | 26 | 456,25 | |
| 26 | 456,25 | |||
| 26 | 456,25 | |||
| 04.08.2025 | 08:00:58,243 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 08:00:38,668 | 131 | 456,15 | |
| 131 | 456,15 | |||
| 27 | 456,15 | |||
| 4 | 456,15 | |||
| 100 | 456,15 | |||
| 04.08.2025 | 08:00:11,546 | 47 | 456,40 | |
| 47 | 456,40 | |||
| 26 | 456,40 | |||
| 21 | 456,40 | |||
| 04.08.2025 | 07:59:16,232 | 80 | 456,10 | |
| 80 | 456,10 | |||
| 80 | 456,10 | |||
| 04.08.2025 | 07:59:16,162 | 20 | 456,10 | |
| 20 | 456,10 | |||
| 20 | 456,10 | |||
| 04.08.2025 | 07:58:51,959 | 80 | 456,30 | |
| 80 | 456,30 | |||
| 80 | 456,30 | |||
| 04.08.2025 | 07:58:48,088 | 22 | 456,30 | |
| 22 | 456,30 | |||
| 22 | 456,30 | |||
| 04.08.2025 | 07:58:38,280 | 20 | 456,35 | |
| 20 | 456,35 | |||
| 20 | 456,35 | |||
| 04.08.2025 | 07:58:36,311 | 4 | 456,30 | |
| 4 | 456,30 | |||
| 4 | 456,30 | |||
| 04.08.2025 | 07:58:35,609 | 61 | 456,30 | |
| 61 | 456,30 | |||
| 61 | 456,30 | |||
| 04.08.2025 | 07:58:35,178 | 100 | 456,30 | |
| 100 | 456,30 | |||
| 100 | 456,30 | |||
| 04.08.2025 | 07:58:21,939 | 7 | 456,25 | |
| 7 | 456,25 | |||
| 7 | 456,25 | |||
| 04.08.2025 | 07:58:07,098 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 04.08.2025 | 07:58:06,950 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 07:58:06,737 | 15 | 455,80 | |
| 15 | 455,80 | |||
| 15 | 455,80 | |||
| 04.08.2025 | 07:57:58,640 | 300 | 455,75 | |
| 300 | 455,75 | |||
| 300 | 455,75 | |||
| 04.08.2025 | 07:57:58,221 | 50 | 455,75 | |
| 50 | 455,75 | |||
| 50 | 455,75 | |||
| 04.08.2025 | 07:57:21,551 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:20,748 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:19,943 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:19,140 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:01,372 | 90 | 455,75 | |
| 90 | 455,75 | |||
| 90 | 455,75 | |||
| 04.08.2025 | 07:54:50,836 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 07:54:32,526 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 04.08.2025 | 07:53:28,870 | 3 | 455,25 | |
| 3 | 455,25 | |||
| 3 | 455,25 | |||
| 04.08.2025 | 07:52:41,645 | 46 | 455,75 | |
| 46 | 455,75 | |||
| 46 | 455,75 | |||
| 04.08.2025 | 07:52:39,233 | 42 | 455,75 | |
| 42 | 455,75 | |||
| 42 | 455,75 | |||
| 04.08.2025 | 07:52:38,779 | 6 | 455,25 | |
| 6 | 455,25 | |||
| 1 | 455,25 | |||
| 5 | 455,25 | |||
| 04.08.2025 | 07:52:34,883 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 07:52:18,370 | 50 | 455,75 | |
| 50 | 455,75 | |||
| 50 | 455,75 | |||
| 04.08.2025 | 07:52:18,126 | 6 | 455,75 | |
| 6 | 455,75 | |||
| 6 | 455,75 | |||
| 04.08.2025 | 07:51:37,114 | 15 | 455,75 | |
| 15 | 455,75 | |||
| 15 | 455,75 | |||
| 04.08.2025 | 07:51:08,695 | 200 | 455,25 | |
| 200 | 455,25 | |||
| 200 | 455,25 | |||
| 04.08.2025 | 07:50:34,495 | 3 | 455,25 | |
| 3 | 455,25 | |||
| 3 | 455,25 | |||
| 04.08.2025 | 07:50:24,516 | 13 | 455,25 | |
| 13 | 455,25 | |||
| 13 | 455,25 | |||
| 04.08.2025 | 07:49:09,033 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 04.08.2025 | 07:48:36,020 | 55 | 455,75 | |
| 55 | 455,75 | |||
| 55 | 455,75 | |||
| 04.08.2025 | 07:46:19,875 | 8 | 455,75 | |
| 8 | 455,75 | |||
| 8 | 455,75 | |||
| 04.08.2025 | 07:44:48,236 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 04.08.2025 | 07:44:39,613 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 04.08.2025 | 07:44:18,817 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 04.08.2025 | 07:43:54,003 | 9 | 455,75 | |
| 9 | 455,75 | |||
| 9 | 455,75 | |||
| 04.08.2025 | 07:43:18,613 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 04.08.2025 | 07:41:57,856 | 6 | 455,90 | |
| 6 | 455,90 | |||
| 6 | 455,90 | |||
| 04.08.2025 | 07:41:27,880 | 15 | 455,65 | |
| 15 | 455,65 | |||
| 15 | 455,65 | |||
| 04.08.2025 | 07:41:23,499 | 90 | 455,70 | |
| 90 | 455,70 | |||
| 90 | 455,70 | |||
| 04.08.2025 | 07:41:09,432 | 110 | 455,70 | |
| 110 | 455,70 | |||
| 110 | 455,70 | |||
| 04.08.2025 | 07:40:32,049 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 04.08.2025 | 07:40:21,306 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 07:40:14,047 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 04.08.2025 | 07:40:13,378 | 25 | 456,05 | |
| 25 | 456,05 | |||
| 25 | 456,05 | |||
| 04.08.2025 | 07:39:38,007 | 20 | 456,05 | |
| 20 | 456,05 | |||
| 20 | 456,05 | |||
| 04.08.2025 | 07:39:33,944 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 07:38:23,758 | 43 | 455,95 | |
| 3 | 455,95 | |||
| 10 | 455,95 | |||
| 43 | 455,95 | |||
| 30 | 455,95 | |||
| 04.08.2025 | 07:37:23,554 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 04.08.2025 | 07:37:19,209 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 04.08.2025 | 07:37:00,498 | 8 | 456,50 | |
| 8 | 456,50 | |||
| 8 | 456,50 | |||
| 04.08.2025 | 07:36:37,201 | 300 | 456,00 | |
| 300 | 456,00 | |||
| 300 | 456,00 | |||
| 04.08.2025 | 07:36:21,926 | 3 | 455,95 | |
| 3 | 455,95 | |||
| 3 | 455,95 | |||
| 04.08.2025 | 07:35:32,165 | 100 | 456,00 | |
| 100 | 456,00 | |||
| 100 | 456,00 | |||
| 04.08.2025 | 07:35:25,951 | 261 | 457,00 | |
| 87 | 457,00 | |||
| 174 | 457,00 | |||
| 261 | 457,00 | |||
| 04.08.2025 | 07:35:21,878 | 539 | 456,80 | |
| 125 | 456,80 | |||
| 4 | 456,80 | |||
| 200 | 456,80 | |||
| 10 | 456,80 | |||
| 200 | 456,80 | |||
| 539 | 456,80 | |||
| 04.08.2025 | 07:34:17,830 | 300 | 456,50 | |
| 300 | 456,50 | |||
| 300 | 456,50 | |||
| 04.08.2025 | 07:33:16,380 | 13 | 456,50 | |
| 13 | 456,50 | |||
| 13 | 456,50 | |||
| 04.08.2025 | 07:32:54,846 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 04.08.2025 | 07:32:20,187 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 07:32:03,670 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 04.08.2025 | 07:31:12,277 | 49 | 456,50 | |
| 22 | 456,50 | |||
| 2 | 456,50 | |||
| 1 | 456,50 | |||
| 47 | 456,50 | |||
| 1 | 456,50 | |||
| 25 | 456,50 | |||
| 04.08.2025 | 07:31:01,556 | 917 | 456,00 | |
| 5 | 456,00 | |||
| 1 | 456,00 | |||
| 13 | 456,00 | |||
| 2 | 456,00 | |||
| 1 | 456,00 | |||
| 7 | 456,00 | |||
| 2 | 456,00 | |||
| 10 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 5 | 456,00 | |||
| 2 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 10 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 11 | 456,00 | |||
| 20 | 456,00 | |||
| 25 | 456,00 | |||
| 2 | 456,00 | |||
| 4 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 15 | 456,00 | |||
| 3 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 4 | 456,00 | |||
| 10 | 456,00 | |||
| 1 | 456,00 | |||
| 27 | 456,00 | |||
| 9 | 456,00 | |||
| 1 | 456,00 | |||
| 50 | 456,00 | |||
| 11 | 456,00 | |||
| 84 | 456,00 | |||
| 3 | 456,00 | |||
| 6 | 456,00 | |||
| 25 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 1 | 456,00 | |||
| 37 | 456,00 | |||
| 3 | 456,00 | |||
| 5 | 456,00 | |||
| 25 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 7 | 456,00 | |||
| 11 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 25 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 | |||
| 10 | 456,00 | |||
| 21 | 456,00 | |||
| 9 | 456,00 | |||
| 3 | 456,00 | |||
| 150 | 456,00 | |||
| 30 | 456,00 | |||
| 1 | 456,00 | |||
| 30 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 30 | 456,00 | |||
| 28 | 456,00 | |||
| 9 | 456,00 | |||
| 12 | 456,00 | |||
| 41 | 456,00 | |||
| 4 | 456,00 | |||
| 6 | 456,00 | |||
| 15 | 456,00 | |||
| 2 | 456,00 | |||
| 10 | 456,00 | |||
| 4 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 4 | 456,00 | |||
| 10 | 456,00 | |||
| 15 | 456,00 | |||
| 4 | 456,00 | |||
| 20 | 456,00 | |||
| 1 | 456,00 | |||
| 130 | 456,00 | |||
| 100 | 456,00 | |||
| 2 | 456,00 | |||
| 10 | 456,00 | |||
| 8 | 456,00 | |||
| 10 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 300 | 456,00 | |||
| 2 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 15 | 456,00 | |||
| 22 | 456,00 | |||
| 5 | 456,00 | |||
| 4 | 456,00 | |||
| 2 | 456,00 | |||
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 35 | 456,00 | |||
| 10 | 456,00 | |||
| 9 | 456,00 | |||
| 12 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,50
Ask: 1 758,50
Umsatz: 53 076 TEUR -
Novo-Nordisk AS
Bid: 42,025 / Ask: 42,045
Umsatz: 36 767 TEUR -
Nvidia Corp.
Bid: 153,52 / Ask: 153,58
Umsatz: 35 602 TEUR -
Amazon.com Inc.
Bid: 183,86 / Ask: 183,90
Umsatz: 26 277 TEUR -
Microsoft Corp.
Bid: 462,20 / Ask: 462,30
Umsatz: 20 306 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:55:04
Letzte Aktualisierung:
04.08.2025 @ 16:55:04