Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1200
908
109.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:56:14.705 | 50 | 109.22 | |
| 50 | 109.22 | |||
| 50 | 109.22 | |||
| 12/05/2025 | 13:55:30.994 | 20 | 109.30 | |
| 20 | 109.30 | |||
| 20 | 109.30 | |||
| 12/05/2025 | 13:55:26.575 | 2 | 109.30 | |
| 2 | 109.30 | |||
| 2 | 109.30 | |||
| 12/05/2025 | 13:55:20.744 | 118 | 109.30 | |
| 118 | 109.30 | |||
| 118 | 109.30 | |||
| 12/05/2025 | 13:55:07.316 | 19 | 109.34 | |
| 19 | 109.34 | |||
| 19 | 109.34 | |||
| 12/05/2025 | 13:54:15.241 | 30 | 109.28 | |
| 30 | 109.28 | |||
| 30 | 109.28 | |||
| 12/05/2025 | 13:54:08.357 | 50 | 109.32 | |
| 50 | 109.32 | |||
| 50 | 109.32 | |||
| 12/05/2025 | 13:53:54.121 | 55 | 109.32 | |
| 55 | 109.32 | |||
| 55 | 109.32 | |||
| 12/05/2025 | 13:52:28.594 | 100 | 109.44 | |
| 100 | 109.44 | |||
| 100 | 109.44 | |||
| 12/05/2025 | 13:52:17.862 | 500 | 109.50 | |
| 500 | 109.50 | |||
| 500 | 109.50 | |||
| 12/05/2025 | 13:50:34.479 | 15 | 109.52 | |
| 15 | 109.52 | |||
| 15 | 109.52 | |||
| 12/05/2025 | 13:50:33.327 | 50 | 109.52 | |
| 50 | 109.52 | |||
| 50 | 109.52 | |||
| 12/05/2025 | 13:49:39.290 | 100 | 109.62 | |
| 100 | 109.62 | |||
| 100 | 109.62 | |||
| 12/05/2025 | 13:49:03.028 | 7 | 109.62 | |
| 7 | 109.62 | |||
| 7 | 109.62 | |||
| 12/05/2025 | 13:48:33.522 | 8 | 109.68 | |
| 8 | 109.68 | |||
| 8 | 109.68 | |||
| 12/05/2025 | 13:48:27.737 | 3 | 109.70 | |
| 3 | 109.70 | |||
| 3 | 109.70 | |||
| 12/05/2025 | 13:48:16.512 | 50 | 109.66 | |
| 50 | 109.66 | |||
| 50 | 109.66 | |||
| 12/05/2025 | 13:47:15.612 | 2 595 | 109.70 | |
| 2 595 | 109.70 | |||
| 2 595 | 109.70 | |||
| 12/05/2025 | 13:46:46.802 | 80 | 109.62 | |
| 80 | 109.62 | |||
| 80 | 109.62 | |||
| 12/05/2025 | 13:45:56.021 | 2 | 109.54 | |
| 2 | 109.54 | |||
| 2 | 109.54 | |||
| 12/05/2025 | 13:45:45.333 | 20 | 109.54 | |
| 20 | 109.54 | |||
| 20 | 109.54 | |||
| 12/05/2025 | 13:45:45.232 | 6 | 109.54 | |
| 6 | 109.54 | |||
| 6 | 109.54 | |||
| 12/05/2025 | 13:42:32.634 | 9 | 109.78 | |
| 9 | 109.78 | |||
| 9 | 109.78 | |||
| 12/05/2025 | 13:42:30.130 | 15 | 109.78 | |
| 15 | 109.78 | |||
| 15 | 109.78 | |||
| 12/05/2025 | 13:41:54.883 | 910 | 109.80 | |
| 910 | 109.80 | |||
| 910 | 109.80 | |||
| 12/05/2025 | 13:41:46.676 | 10 | 109.72 | |
| 10 | 109.72 | |||
| 10 | 109.72 | |||
| 12/05/2025 | 13:41:14.443 | 10 | 109.84 | |
| 10 | 109.84 | |||
| 10 | 109.84 | |||
| 12/05/2025 | 13:40:33.222 | 75 | 109.88 | |
| 75 | 109.88 | |||
| 75 | 109.88 | |||
| 12/05/2025 | 13:38:13.864 | 15 | 109.90 | |
| 15 | 109.90 | |||
| 15 | 109.90 | |||
| 12/05/2025 | 13:37:31.347 | 5 | 109.92 | |
| 5 | 109.92 | |||
| 5 | 109.92 | |||
| 12/05/2025 | 13:36:08.111 | 200 | 109.78 | |
| 20 | 109.78 | |||
| 180 | 109.78 | |||
| 200 | 109.78 | |||
| 12/05/2025 | 13:34:17.414 | 25 | 109.94 | |
| 25 | 109.94 | |||
| 25 | 109.94 | |||
| 12/05/2025 | 13:34:00.253 | 90 | 109.96 | |
| 90 | 109.96 | |||
| 90 | 109.96 | |||
| 12/05/2025 | 13:33:07.697 | 3 | 109.84 | |
| 3 | 109.84 | |||
| 3 | 109.84 | |||
| 12/05/2025 | 13:32:59.292 | 8 | 109.90 | |
| 8 | 109.90 | |||
| 8 | 109.90 | |||
| 12/05/2025 | 13:32:15.876 | 11 | 109.88 | |
| 11 | 109.88 | |||
| 11 | 109.88 | |||
| 12/05/2025 | 13:31:52.846 | 50 | 109.86 | |
| 50 | 109.86 | |||
| 50 | 109.86 | |||
| 12/05/2025 | 13:31:44.114 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 12/05/2025 | 13:31:26.814 | 100 | 109.86 | |
| 100 | 109.86 | |||
| 100 | 109.86 | |||
| 12/05/2025 | 13:31:22.653 | 51 | 109.84 | |
| 51 | 109.84 | |||
| 51 | 109.84 | |||
| 12/05/2025 | 13:30:34.827 | 300 | 109.80 | |
| 300 | 109.80 | |||
| 300 | 109.80 | |||
| 12/05/2025 | 13:30:01.554 | 312 | 109.84 | |
| 312 | 109.84 | |||
| 312 | 109.84 | |||
| 12/05/2025 | 13:29:28.412 | 90 | 109.78 | |
| 90 | 109.78 | |||
| 90 | 109.78 | |||
| 12/05/2025 | 13:29:17.810 | 2 | 109.84 | |
| 2 | 109.84 | |||
| 2 | 109.84 | |||
| 12/05/2025 | 13:29:11.516 | 100 | 109.70 | |
| 100 | 109.70 | |||
| 100 | 109.70 | |||
| 12/05/2025 | 13:28:16.937 | 10 | 110.08 | |
| 10 | 110.08 | |||
| 10 | 110.08 | |||
| 12/05/2025 | 13:27:45.969 | 70 | 110.14 | |
| 70 | 110.14 | |||
| 70 | 110.14 | |||
| 12/05/2025 | 13:26:36.613 | 100 | 110.16 | |
| 100 | 110.16 | |||
| 100 | 110.16 | |||
| 12/05/2025 | 13:26:09.661 | 130 | 110.10 | |
| 130 | 110.10 | |||
| 130 | 110.10 | |||
| 12/05/2025 | 13:26:09.349 | 146 | 110.10 | |
| 146 | 110.10 | |||
| 146 | 110.10 | |||
| 12/05/2025 | 13:26:06.132 | 51 | 110.10 | |
| 51 | 110.10 | |||
| 51 | 110.10 | |||
| 12/05/2025 | 13:25:51.390 | 10 | 110.04 | |
| 10 | 110.04 | |||
| 10 | 110.04 | |||
| 12/05/2025 | 13:25:04.659 | 125 | 109.96 | |
| 125 | 109.96 | |||
| 125 | 109.96 | |||
| 12/05/2025 | 13:24:57.563 | 3 | 109.96 | |
| 3 | 109.96 | |||
| 3 | 109.96 | |||
| 12/05/2025 | 13:24:57.481 | 14 | 109.94 | |
| 14 | 109.94 | |||
| 14 | 109.94 | |||
| 12/05/2025 | 13:24:23.854 | 40 | 109.98 | |
| 40 | 109.98 | |||
| 40 | 109.98 | |||
| 12/05/2025 | 13:23:49.492 | 50 | 110.08 | |
| 50 | 110.08 | |||
| 50 | 110.08 | |||
| 12/05/2025 | 13:22:35.590 | 206 | 110.10 | |
| 206 | 110.10 | |||
| 206 | 110.10 | |||
| 12/05/2025 | 13:22:03.824 | 200 | 110.06 | |
| 200 | 110.06 | |||
| 200 | 110.06 | |||
| 12/05/2025 | 13:21:31.727 | 486 | 110.10 | |
| 486 | 110.10 | |||
| 486 | 110.10 | |||
| 12/05/2025 | 13:20:53.982 | 40 | 110.08 | |
| 40 | 110.08 | |||
| 40 | 110.08 | |||
| 12/05/2025 | 13:20:38.280 | 2 | 110.22 | |
| 2 | 110.22 | |||
| 2 | 110.22 | |||
| 12/05/2025 | 13:20:27.081 | 45 | 110.26 | |
| 45 | 110.26 | |||
| 45 | 110.26 | |||
| 12/05/2025 | 13:20:01.511 | 18 | 110.16 | |
| 18 | 110.16 | |||
| 18 | 110.16 | |||
| 12/05/2025 | 13:19:37.294 | 19 | 110.14 | |
| 19 | 110.14 | |||
| 19 | 110.14 | |||
| 12/05/2025 | 13:19:13.347 | 80 | 110.28 | |
| 80 | 110.28 | |||
| 80 | 110.28 | |||
| 12/05/2025 | 13:18:55.175 | 404 | 110.22 | |
| 404 | 110.22 | |||
| 404 | 110.22 | |||
| 12/05/2025 | 13:18:29.744 | 100 | 110.18 | |
| 100 | 110.18 | |||
| 100 | 110.18 | |||
| 12/05/2025 | 13:18:05.659 | 9 | 110.18 | |
| 9 | 110.18 | |||
| 9 | 110.18 | |||
| 12/05/2025 | 13:16:51.774 | 135 | 110.10 | |
| 135 | 110.10 | |||
| 135 | 110.10 | |||
| 12/05/2025 | 13:14:37.418 | 12 | 110.26 | |
| 12 | 110.26 | |||
| 12 | 110.26 | |||
| 12/05/2025 | 13:13:56.613 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 12/05/2025 | 13:13:41.453 | 10 | 110.26 | |
| 10 | 110.26 | |||
| 10 | 110.26 | |||
| 12/05/2025 | 13:13:28.912 | 10 | 110.26 | |
| 10 | 110.26 | |||
| 10 | 110.26 | |||
| 12/05/2025 | 13:13:11.440 | 6 | 110.22 | |
| 6 | 110.22 | |||
| 6 | 110.22 | |||
| 12/05/2025 | 13:13:11.361 | 201 | 110.30 | |
| 201 | 110.30 | |||
| 201 | 110.30 | |||
| 12/05/2025 | 13:13:11.137 | 60 | 110.32 | |
| 60 | 110.32 | |||
| 60 | 110.32 | |||
| 12/05/2025 | 13:12:34.390 | 100 | 110.34 | |
| 100 | 110.34 | |||
| 100 | 110.34 | |||
| 12/05/2025 | 13:12:31.074 | 100 | 110.40 | |
| 100 | 110.40 | |||
| 100 | 110.40 | |||
| 12/05/2025 | 13:12:26.262 | 304 | 110.42 | |
| 10 | 110.42 | |||
| 294 | 110.42 | |||
| 304 | 110.42 | |||
| 12/05/2025 | 13:12:23.652 | 6 | 110.54 | |
| 6 | 110.54 | |||
| 6 | 110.54 | |||
| 12/05/2025 | 13:12:18.273 | 60 | 110.62 | |
| 60 | 110.62 | |||
| 60 | 110.62 | |||
| 12/05/2025 | 13:12:14.036 | 5 | 110.60 | |
| 5 | 110.60 | |||
| 5 | 110.60 | |||
| 12/05/2025 | 13:12:07.290 | 226 | 110.66 | |
| 226 | 110.66 | |||
| 226 | 110.66 | |||
| 12/05/2025 | 13:11:49.239 | 20 | 110.72 | |
| 20 | 110.72 | |||
| 13 | 110.72 | |||
| 7 | 110.72 | |||
| 12/05/2025 | 13:11:14.929 | 20 | 110.64 | |
| 20 | 110.64 | |||
| 20 | 110.64 | |||
| 12/05/2025 | 13:11:12.941 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 12/05/2025 | 13:11:05.221 | 4 | 110.72 | |
| 4 | 110.72 | |||
| 4 | 110.72 | |||
| 12/05/2025 | 13:10:53.159 | 100 | 110.64 | |
| 100 | 110.64 | |||
| 100 | 110.64 | |||
| 12/05/2025 | 13:09:53.938 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 12/05/2025 | 13:09:05.472 | 5 | 110.82 | |
| 5 | 110.82 | |||
| 5 | 110.82 | |||
| 12/05/2025 | 13:08:28.238 | 80 | 110.92 | |
| 55 | 110.92 | |||
| 25 | 110.92 | |||
| 80 | 110.92 | |||
| 12/05/2025 | 13:08:02.509 | 50 | 110.76 | |
| 50 | 110.76 | |||
| 50 | 110.76 | |||
| 12/05/2025 | 13:07:54.143 | 15 | 110.76 | |
| 15 | 110.76 | |||
| 15 | 110.76 | |||
| 12/05/2025 | 13:07:49.854 | 90 | 110.84 | |
| 90 | 110.84 | |||
| 90 | 110.84 | |||
| 12/05/2025 | 13:07:49.138 | 5 | 110.86 | |
| 5 | 110.86 | |||
| 5 | 110.86 | |||
| 12/05/2025 | 13:07:46.117 | 5 | 110.86 | |
| 5 | 110.86 | |||
| 5 | 110.86 | |||
| 12/05/2025 | 13:07:45.415 | 12 | 110.86 | |
| 12 | 110.86 | |||
| 12 | 110.86 | |||
| 12/05/2025 | 13:06:33.641 | 1 000 | 110.98 | |
| 1 000 | 110.98 | |||
| 1 000 | 110.98 | |||
| 12/05/2025 | 13:05:33.525 | 4 | 110.76 | |
| 4 | 110.76 | |||
| 4 | 110.76 | |||
| 12/05/2025 | 13:03:53.925 | 40 | 110.90 | |
| 40 | 110.90 | |||
| 40 | 110.90 | |||
| 12/05/2025 | 13:03:41.864 | 530 | 110.80 | |
| 530 | 110.80 | |||
| 530 | 110.80 | |||
| 12/05/2025 | 13:02:56.135 | 45 | 110.84 | |
| 45 | 110.84 | |||
| 45 | 110.84 | |||
| 12/05/2025 | 13:02:36.971 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 12/05/2025 | 13:02:32.032 | 50 | 110.94 | |
| 45 | 110.94 | |||
| 5 | 110.94 | |||
| 50 | 110.94 | |||
| 12/05/2025 | 13:01:59.736 | 6 | 110.98 | |
| 6 | 110.98 | |||
| 6 | 110.98 | |||
| 12/05/2025 | 13:01:14.025 | 347 | 110.80 | |
| 347 | 110.80 | |||
| 47 | 110.80 | |||
| 300 | 110.80 | |||
| 12/05/2025 | 13:01:02.574 | 5 | 110.78 | |
| 5 | 110.78 | |||
| 5 | 110.78 | |||
| 12/05/2025 | 13:01:00.457 | 3 | 110.70 | |
| 3 | 110.70 | |||
| 3 | 110.70 | |||
| 12/05/2025 | 13:00:40.577 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 12/05/2025 | 13:00:24.236 | 10 | 110.64 | |
| 10 | 110.64 | |||
| 10 | 110.64 | |||
| 12/05/2025 | 13:00:18.781 | 15 | 110.60 | |
| 15 | 110.60 | |||
| 15 | 110.60 | |||
| 12/05/2025 | 12:59:13.189 | 347 | 110.78 | |
| 347 | 110.78 | |||
| 347 | 110.78 | |||
| 12/05/2025 | 12:58:41.834 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 12/05/2025 | 12:57:04.307 | 60 | 110.62 | |
| 60 | 110.62 | |||
| 60 | 110.62 | |||
| 12/05/2025 | 12:54:37.358 | 5 | 110.58 | |
| 5 | 110.58 | |||
| 5 | 110.58 | |||
| 12/05/2025 | 12:54:27.431 | 7 | 110.50 | |
| 7 | 110.50 | |||
| 7 | 110.50 | |||
| 12/05/2025 | 12:52:21.624 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 12/05/2025 | 12:51:03.994 | 20 | 110.74 | |
| 20 | 110.74 | |||
| 20 | 110.74 | |||
| 12/05/2025 | 12:50:53.772 | 376 | 110.70 | |
| 376 | 110.70 | |||
| 376 | 110.70 | |||
| 12/05/2025 | 12:50:32.466 | 50 | 110.60 | |
| 50 | 110.60 | |||
| 50 | 110.60 | |||
| 12/05/2025 | 12:49:29.329 | 30 | 110.72 | |
| 30 | 110.72 | |||
| 30 | 110.72 | |||
| 12/05/2025 | 12:46:57.566 | 5 | 110.54 | |
| 5 | 110.54 | |||
| 5 | 110.54 | |||
| 12/05/2025 | 12:46:21.182 | 4 | 110.52 | |
| 4 | 110.52 | |||
| 4 | 110.52 | |||
| 12/05/2025 | 12:45:51.716 | 16 | 110.58 | |
| 16 | 110.58 | |||
| 16 | 110.58 | |||
| 12/05/2025 | 12:44:30.236 | 130 | 110.58 | |
| 130 | 110.58 | |||
| 130 | 110.58 | |||
| 12/05/2025 | 12:44:17.233 | 100 | 110.70 | |
| 100 | 110.70 | |||
| 100 | 110.70 | |||
| 12/05/2025 | 12:43:45.855 | 20 | 110.72 | |
| 20 | 110.72 | |||
| 20 | 110.72 | |||
| 12/05/2025 | 12:43:07.413 | 23 | 110.62 | |
| 23 | 110.62 | |||
| 23 | 110.62 | |||
| 12/05/2025 | 12:43:00.085 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 12/05/2025 | 12:42:49.637 | 450 | 110.76 | |
| 450 | 110.76 | |||
| 450 | 110.76 | |||
| 12/05/2025 | 12:42:32.347 | 28 | 110.66 | |
| 28 | 110.66 | |||
| 28 | 110.66 | |||
| 12/05/2025 | 12:41:12.266 | 11 | 110.60 | |
| 11 | 110.60 | |||
| 11 | 110.60 | |||
| 12/05/2025 | 12:41:01.244 | 8 | 110.60 | |
| 8 | 110.60 | |||
| 8 | 110.60 | |||
| 12/05/2025 | 12:40:18.173 | 70 | 110.78 | |
| 70 | 110.78 | |||
| 70 | 110.78 | |||
| 12/05/2025 | 12:40:16.115 | 2 | 110.78 | |
| 2 | 110.78 | |||
| 2 | 110.78 | |||
| 12/05/2025 | 12:39:49.746 | 20 | 110.70 | |
| 20 | 110.70 | |||
| 20 | 110.70 | |||
| 12/05/2025 | 12:39:30.785 | 50 | 110.70 | |
| 50 | 110.70 | |||
| 50 | 110.70 | |||
| 12/05/2025 | 12:39:26.604 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 12/05/2025 | 12:38:34.469 | 100 | 110.72 | |
| 100 | 110.72 | |||
| 100 | 110.72 | |||
| 12/05/2025 | 12:37:51.688 | 10 | 110.78 | |
| 10 | 110.78 | |||
| 10 | 110.78 | |||
| 12/05/2025 | 12:37:50.773 | 50 | 110.78 | |
| 50 | 110.78 | |||
| 50 | 110.78 | |||
| 12/05/2025 | 12:37:41.455 | 10 | 110.78 | |
| 10 | 110.78 | |||
| 10 | 110.78 | |||
| 12/05/2025 | 12:37:39.312 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 12/05/2025 | 12:37:10.968 | 17 | 110.68 | |
| 17 | 110.68 | |||
| 17 | 110.68 | |||
| 12/05/2025 | 12:36:50.232 | 18 | 110.68 | |
| 18 | 110.68 | |||
| 18 | 110.68 | |||
| 12/05/2025 | 12:36:44.157 | 46 | 110.68 | |
| 46 | 110.68 | |||
| 46 | 110.68 | |||
| 12/05/2025 | 12:36:42.371 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 8 | 110.78 | |||
| 12 | 110.78 | |||
| 12/05/2025 | 12:36:36.320 | 200 | 110.66 | |
| 200 | 110.66 | |||
| 200 | 110.66 | |||
| 12/05/2025 | 12:36:30.194 | 500 | 110.76 | |
| 500 | 110.76 | |||
| 500 | 110.76 | |||
| 12/05/2025 | 12:36:13.865 | 15 | 110.76 | |
| 15 | 110.76 | |||
| 15 | 110.76 | |||
| 12/05/2025 | 12:35:27.327 | 28 | 110.64 | |
| 28 | 110.64 | |||
| 28 | 110.64 | |||
| 12/05/2025 | 12:34:11.947 | 15 | 110.78 | |
| 15 | 110.78 | |||
| 15 | 110.78 | |||
| 12/05/2025 | 12:33:59.862 | 10 | 110.66 | |
| 10 | 110.66 | |||
| 10 | 110.66 | |||
| 12/05/2025 | 12:33:56.618 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 12/05/2025 | 12:33:23.981 | 20 | 110.56 | |
| 20 | 110.56 | |||
| 20 | 110.56 | |||
| 12/05/2025 | 12:33:23.704 | 185 | 110.64 | |
| 185 | 110.64 | |||
| 185 | 110.64 | |||
| 12/05/2025 | 12:32:10.506 | 100 | 110.52 | |
| 100 | 110.52 | |||
| 100 | 110.52 | |||
| 12/05/2025 | 12:30:47.015 | 6 | 110.54 | |
| 6 | 110.54 | |||
| 6 | 110.54 | |||
| 12/05/2025 | 12:29:34.824 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 12/05/2025 | 12:29:29.721 | 58 | 110.48 | |
| 58 | 110.48 | |||
| 58 | 110.48 | |||
| 12/05/2025 | 12:29:15.095 | 15 | 110.60 | |
| 15 | 110.60 | |||
| 15 | 110.60 | |||
| 12/05/2025 | 12:28:47.998 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 12/05/2025 | 12:28:47.823 | 89 | 110.50 | |
| 9 | 110.50 | |||
| 89 | 110.50 | |||
| 80 | 110.50 | |||
| 12/05/2025 | 12:27:23.389 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 12/05/2025 | 12:27:16.155 | 200 | 110.48 | |
| 200 | 110.48 | |||
| 73 | 110.48 | |||
| 127 | 110.48 | |||
| 12/05/2025 | 12:27:08.707 | 35 | 110.32 | |
| 35 | 110.32 | |||
| 35 | 110.32 | |||
| 12/05/2025 | 12:26:15.158 | 25 | 110.44 | |
| 25 | 110.44 | |||
| 25 | 110.44 | |||
| 12/05/2025 | 12:26:11.130 | 27 | 110.36 | |
| 27 | 110.36 | |||
| 27 | 110.36 | |||
| 12/05/2025 | 12:26:06.409 | 30 | 110.34 | |
| 30 | 110.34 | |||
| 30 | 110.34 | |||
| 12/05/2025 | 12:22:58.710 | 35 | 110.20 | |
| 35 | 110.20 | |||
| 35 | 110.20 | |||
| 12/05/2025 | 12:22:00.134 | 10 | 110.36 | |
| 10 | 110.36 | |||
| 10 | 110.36 | |||
| 12/05/2025 | 12:21:23.047 | 11 | 110.22 | |
| 11 | 110.22 | |||
| 11 | 110.22 | |||
| 12/05/2025 | 12:20:48.068 | 12 | 110.16 | |
| 12 | 110.16 | |||
| 12 | 110.16 | |||
| 12/05/2025 | 12:20:02.233 | 15 | 110.30 | |
| 15 | 110.30 | |||
| 15 | 110.30 | |||
| 12/05/2025 | 12:19:36.563 | 50 | 110.38 | |
| 50 | 110.38 | |||
| 50 | 110.38 | |||
| 12/05/2025 | 12:18:58.216 | 232 | 110.30 | |
| 232 | 110.30 | |||
| 232 | 110.30 | |||
| 12/05/2025 | 12:18:32.003 | 500 | 110.38 | |
| 500 | 110.38 | |||
| 500 | 110.38 | |||
| 12/05/2025 | 12:15:06.948 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 12/05/2025 | 12:13:58.745 | 300 | 110.38 | |
| 300 | 110.38 | |||
| 300 | 110.38 | |||
| 12/05/2025 | 12:13:56.411 | 15 | 110.38 | |
| 15 | 110.38 | |||
| 15 | 110.38 | |||
| 12/05/2025 | 12:13:49.386 | 37 | 110.36 | |
| 37 | 110.36 | |||
| 37 | 110.36 | |||
| 12/05/2025 | 12:12:33.111 | 7 | 110.26 | |
| 7 | 110.26 | |||
| 7 | 110.26 | |||
| 12/05/2025 | 12:12:11.856 | 150 | 110.38 | |
| 150 | 110.38 | |||
| 150 | 110.38 | |||
| 12/05/2025 | 12:11:11.281 | 17 | 110.28 | |
| 17 | 110.28 | |||
| 17 | 110.28 | |||
| 12/05/2025 | 12:10:30.457 | 23 | 110.40 | |
| 23 | 110.40 | |||
| 23 | 110.40 | |||
| 12/05/2025 | 12:10:12.300 | 40 | 110.30 | |
| 40 | 110.30 | |||
| 40 | 110.30 | |||
| 12/05/2025 | 12:09:21.981 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 12/05/2025 | 12:08:33.114 | 60 | 110.58 | |
| 60 | 110.58 | |||
| 60 | 110.58 | |||
| 12/05/2025 | 12:07:43.755 | 6 | 110.56 | |
| 6 | 110.56 | |||
| 6 | 110.56 | |||
| 12/05/2025 | 12:07:38.441 | 7 | 110.44 | |
| 7 | 110.44 | |||
| 7 | 110.44 | |||
| 12/05/2025 | 12:07:31.251 | 11 | 110.44 | |
| 11 | 110.44 | |||
| 11 | 110.44 | |||
| 12/05/2025 | 12:07:28.126 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 12/05/2025 | 12:06:28.962 | 25 | 110.44 | |
| 25 | 110.44 | |||
| 25 | 110.44 | |||
| 12/05/2025 | 12:05:17.204 | 580 | 110.48 | |
| 580 | 110.48 | |||
| 580 | 110.48 | |||
| 12/05/2025 | 12:03:20.361 | 5 | 110.38 | |
| 5 | 110.38 | |||
| 5 | 110.38 | |||
| 12/05/2025 | 12:02:16.433 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 12/05/2025 | 12:02:13.615 | 3 | 110.38 | |
| 3 | 110.38 | |||
| 3 | 110.38 | |||
| 12/05/2025 | 12:02:07.169 | 30 | 110.38 | |
| 30 | 110.38 | |||
| 30 | 110.38 | |||
| 12/05/2025 | 12:01:57.579 | 20 | 110.42 | |
| 20 | 110.42 | |||
| 20 | 110.42 | |||
| 12/05/2025 | 11:59:47.310 | 892 | 110.30 | |
| 892 | 110.30 | |||
| 892 | 110.30 | |||
| 12/05/2025 | 11:59:41.343 | 168 | 110.30 | |
| 168 | 110.30 | |||
| 168 | 110.30 | |||
| 12/05/2025 | 11:58:38.341 | 28 | 110.28 | |
| 28 | 110.28 | |||
| 28 | 110.28 | |||
| 12/05/2025 | 11:57:58.294 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 12/05/2025 | 11:57:13.160 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 12/05/2025 | 11:56:27.257 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 12/05/2025 | 11:55:10.947 | 20 | 110.28 | |
| 20 | 110.28 | |||
| 20 | 110.28 | |||
| 12/05/2025 | 11:54:18.387 | 30 | 110.28 | |
| 30 | 110.28 | |||
| 30 | 110.28 | |||
| 12/05/2025 | 11:54:04.894 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 12/05/2025 | 11:53:41.237 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 12/05/2025 | 11:53:09.247 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 12/05/2025 | 11:52:54.386 | 64 | 110.18 | |
| 64 | 110.18 | |||
| 64 | 110.18 | |||
| 12/05/2025 | 11:52:18.891 | 3 | 110.22 | |
| 3 | 110.22 | |||
| 3 | 110.22 | |||
| 12/05/2025 | 11:52:15.378 | 3 | 110.22 | |
| 3 | 110.22 | |||
| 3 | 110.22 | |||
| 12/05/2025 | 11:52:08.896 | 226 | 110.28 | |
| 226 | 110.28 | |||
| 226 | 110.28 | |||
| 12/05/2025 | 11:51:09.582 | 4 | 110.18 | |
| 4 | 110.18 | |||
| 4 | 110.18 | |||
| 12/05/2025 | 11:50:18.852 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 12/05/2025 | 11:50:02.497 | 70 | 110.16 | |
| 70 | 110.16 | |||
| 70 | 110.16 | |||
| 12/05/2025 | 11:49:21.947 | 115 | 110.22 | |
| 115 | 110.22 | |||
| 115 | 110.22 | |||
| 12/05/2025 | 11:48:59.427 | 36 | 110.20 | |
| 36 | 110.20 | |||
| 36 | 110.20 | |||
| 12/05/2025 | 11:48:40.294 | 62 | 110.22 | |
| 62 | 110.22 | |||
| 62 | 110.22 | |||
| 12/05/2025 | 11:48:30.595 | 8 | 110.28 | |
| 8 | 110.28 | |||
| 8 | 110.28 | |||
| 12/05/2025 | 11:47:48.869 | 45 | 110.12 | |
| 45 | 110.12 | |||
| 45 | 110.12 | |||
| 12/05/2025 | 11:47:26.442 | 19 | 109.96 | |
| 19 | 109.96 | |||
| 19 | 109.96 | |||
| 12/05/2025 | 11:46:50.426 | 5 | 110.06 | |
| 5 | 110.06 | |||
| 5 | 110.06 | |||
| 12/05/2025 | 11:45:57.265 | 5 | 110.08 | |
| 5 | 110.08 | |||
| 5 | 110.08 | |||
| 12/05/2025 | 11:45:52.308 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 12/05/2025 | 11:45:45.376 | 20 | 110.04 | |
| 20 | 110.04 | |||
| 20 | 110.04 | |||
| 12/05/2025 | 11:45:32.479 | 670 | 110.10 | |
| 670 | 110.10 | |||
| 670 | 110.10 | |||
| 12/05/2025 | 11:45:16.969 | 15 | 110.14 | |
| 15 | 110.14 | |||
| 15 | 110.14 | |||
| 12/05/2025 | 11:44:41.474 | 9 | 110.14 | |
| 9 | 110.14 | |||
| 9 | 110.14 | |||
| 12/05/2025 | 11:44:20.305 | 10 | 110.12 | |
| 10 | 110.12 | |||
| 10 | 110.12 | |||
| 12/05/2025 | 11:43:55.429 | 3 | 110.08 | |
| 3 | 110.08 | |||
| 3 | 110.08 | |||
| 12/05/2025 | 11:43:40.134 | 2 | 110.14 | |
| 2 | 110.14 | |||
| 2 | 110.14 | |||
| 12/05/2025 | 11:43:07.133 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 12/05/2025 | 11:42:50.533 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 12/05/2025 | 11:42:37.021 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 12/05/2025 | 11:42:20.026 | 3 | 110.22 | |
| 3 | 110.22 | |||
| 3 | 110.22 | |||
| 12/05/2025 | 11:42:18.094 | 1 | 110.12 | |
| 1 | 110.12 | |||
| 1 | 110.12 | |||
| 12/05/2025 | 11:42:04.071 | 150 | 110.20 | |
| 150 | 110.20 | |||
| 150 | 110.20 | |||
| 12/05/2025 | 11:41:49.443 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 12/05/2025 | 11:41:43.727 | 5 | 110.14 | |
| 5 | 110.14 | |||
| 5 | 110.14 | |||
| 12/05/2025 | 11:41:33.244 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 12/05/2025 | 11:41:32.340 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 12/05/2025 | 11:40:54.385 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 12/05/2025 | 11:40:43.915 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 12/05/2025 | 11:40:29.012 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 12/05/2025 | 11:40:19.747 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 12/05/2025 | 11:40:18.440 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 12/05/2025 | 11:40:06.069 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 12/05/2025 | 11:39:56.208 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 12/05/2025 | 11:39:47.350 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 12/05/2025 | 11:39:28.131 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 12/05/2025 | 11:39:09.710 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 12/05/2025 | 11:39:05.105 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 12/05/2025 | 11:38:50.175 | 100 | 110.28 | |
| 100 | 110.28 | |||
| 100 | 110.28 | |||
| 12/05/2025 | 11:38:20.602 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 12/05/2025 | 11:38:09.970 | 10 | 110.26 | |
| 10 | 110.26 | |||
| 10 | 110.26 | |||
| 12/05/2025 | 11:38:05.094 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 12/05/2025 | 11:38:03.445 | 2 | 110.26 | |
| 2 | 110.26 | |||
| 2 | 110.26 | |||
| 12/05/2025 | 11:37:56.239 | 28 | 110.30 | |
| 15 | 110.30 | |||
| 13 | 110.30 | |||
| 28 | 110.30 | |||
| 12/05/2025 | 11:37:53.018 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 12/05/2025 | 11:37:51.811 | 72 | 110.20 | |
| 72 | 110.20 | |||
| 72 | 110.20 | |||
| 12/05/2025 | 11:37:13.568 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 12/05/2025 | 11:36:55.344 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 12/05/2025 | 11:36:06.482 | 36 | 110.36 | |
| 36 | 110.36 | |||
| 36 | 110.36 | |||
| 12/05/2025 | 11:35:22.780 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 12/05/2025 | 11:35:19.592 | 50 | 110.42 | |
| 50 | 110.42 | |||
| 50 | 110.42 | |||
| 12/05/2025 | 11:34:59.559 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 12/05/2025 | 11:34:03.171 | 8 | 110.42 | |
| 8 | 110.42 | |||
| 8 | 110.42 | |||
| 12/05/2025 | 11:33:52.949 | 500 | 110.44 | |
| 500 | 110.44 | |||
| 500 | 110.44 | |||
| 12/05/2025 | 11:33:24.571 | 150 | 110.32 | |
| 150 | 110.32 | |||
| 150 | 110.32 | |||
| 12/05/2025 | 11:32:15.424 | 141 | 110.24 | |
| 141 | 110.24 | |||
| 141 | 110.24 | |||
| 12/05/2025 | 11:31:58.847 | 5 | 110.38 | |
| 5 | 110.38 | |||
| 5 | 110.38 | |||
| 12/05/2025 | 11:31:46.295 | 15 | 110.28 | |
| 15 | 110.28 | |||
| 15 | 110.28 | |||
| 12/05/2025 | 11:30:44.290 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 12/05/2025 | 11:30:25.943 | 5 | 110.26 | |
| 5 | 110.26 | |||
| 5 | 110.26 | |||
| 12/05/2025 | 11:30:21.874 | 100 | 110.24 | |
| 100 | 110.24 | |||
| 100 | 110.24 | |||
| 12/05/2025 | 11:30:14.105 | 850 | 110.30 | |
| 850 | 110.30 | |||
| 850 | 110.30 | |||
| 12/05/2025 | 11:30:01.693 | 40 | 110.20 | |
| 40 | 110.20 | |||
| 40 | 110.20 | |||
| 12/05/2025 | 11:28:34.118 | 10 | 110.18 | |
| 9 | 110.18 | |||
| 10 | 110.18 | |||
| 1 | 110.18 | |||
| 12/05/2025 | 11:28:05.495 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 12/05/2025 | 11:27:43.296 | 30 | 110.18 | |
| 30 | 110.18 | |||
| 30 | 110.18 | |||
| 12/05/2025 | 11:27:29.308 | 20 | 110.22 | |
| 20 | 110.22 | |||
| 20 | 110.22 | |||
| 12/05/2025 | 11:26:12.828 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 12/05/2025 | 11:26:12.754 | 500 | 110.00 | |
| 500 | 110.00 | |||
| 500 | 110.00 | |||
| 12/05/2025 | 11:25:33.661 | 50 | 110.06 | |
| 50 | 110.06 | |||
| 50 | 110.06 | |||
| 12/05/2025 | 11:25:26.622 | 100 | 110.18 | |
| 100 | 110.18 | |||
| 100 | 110.18 | |||
| 12/05/2025 | 11:25:06.152 | 5 | 110.16 | |
| 5 | 110.16 | |||
| 5 | 110.16 | |||
| 12/05/2025 | 11:24:52.738 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 30 | 110.20 | |||
| 12/05/2025 | 11:24:49.838 | 31 | 110.20 | |
| 31 | 110.20 | |||
| 31 | 110.20 | |||
| 12/05/2025 | 11:23:37.670 | 24 | 110.32 | |
| 24 | 110.32 | |||
| 24 | 110.32 | |||
| 12/05/2025 | 11:23:31.032 | 20 | 110.36 | |
| 20 | 110.36 | |||
| 20 | 110.36 | |||
| 12/05/2025 | 11:23:22.495 | 60 | 110.26 | |
| 60 | 110.26 | |||
| 60 | 110.26 | |||
| 12/05/2025 | 11:23:08.431 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 12/05/2025 | 11:22:21.106 | 15 | 110.08 | |
| 15 | 110.08 | |||
| 15 | 110.08 | |||
| 12/05/2025 | 11:22:20.419 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 12/05/2025 | 11:22:15.888 | 2 | 110.08 | |
| 2 | 110.08 | |||
| 2 | 110.08 | |||
| 12/05/2025 | 11:22:02.496 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 12/05/2025 | 11:21:22.483 | 80 | 110.08 | |
| 80 | 110.08 | |||
| 80 | 110.08 | |||
| 12/05/2025 | 11:19:56.432 | 110 | 110.18 | |
| 110 | 110.18 | |||
| 110 | 110.18 | |||
| 12/05/2025 | 11:19:09.106 | 46 | 110.24 | |
| 46 | 110.24 | |||
| 46 | 110.24 | |||
| 12/05/2025 | 11:18:44.497 | 11 | 110.40 | |
| 11 | 110.40 | |||
| 11 | 110.40 | |||
| 12/05/2025 | 11:17:25.831 | 53 | 110.34 | |
| 53 | 110.34 | |||
| 53 | 110.34 | |||
| 12/05/2025 | 11:17:03.711 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 12/05/2025 | 11:16:07.214 | 8 | 110.18 | |
| 8 | 110.18 | |||
| 8 | 110.18 | |||
| 12/05/2025 | 11:16:06.857 | 3 | 110.30 | |
| 3 | 110.30 | |||
| 3 | 110.30 | |||
| 12/05/2025 | 11:15:58.819 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 12/05/2025 | 11:15:15.198 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 12/05/2025 | 11:15:12.101 | 7 | 110.46 | |
| 7 | 110.46 | |||
| 7 | 110.46 | |||
| 12/05/2025 | 11:15:00.491 | 10 | 110.56 | |
| 10 | 110.56 | |||
| 10 | 110.56 | |||
| 12/05/2025 | 11:14:31.633 | 100 | 110.64 | |
| 100 | 110.64 | |||
| 100 | 110.64 | |||
| 12/05/2025 | 11:14:23.773 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 12/05/2025 | 11:14:06.883 | 54 | 110.56 | |
| 54 | 110.56 | |||
| 54 | 110.56 | |||
| 12/05/2025 | 11:14:05.504 | 20 | 110.56 | |
| 20 | 110.56 | |||
| 20 | 110.56 | |||
| 12/05/2025 | 11:13:28.909 | 10 | 110.62 | |
| 10 | 110.62 | |||
| 10 | 110.62 | |||
| 12/05/2025 | 11:12:48.878 | 20 | 110.52 | |
| 20 | 110.52 | |||
| 20 | 110.52 | |||
| 12/05/2025 | 11:11:25.834 | 28 | 110.40 | |
| 28 | 110.40 | |||
| 28 | 110.40 | |||
| 12/05/2025 | 11:11:15.502 | 35 | 110.34 | |
| 25 | 110.34 | |||
| 10 | 110.34 | |||
| 35 | 110.34 | |||
| 12/05/2025 | 11:10:39.036 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 12/05/2025 | 11:09:42.827 | 2 | 110.46 | |
| 2 | 110.46 | |||
| 2 | 110.46 | |||
| 12/05/2025 | 11:09:29.864 | 10 | 110.58 | |
| 10 | 110.58 | |||
| 10 | 110.58 | |||
| 12/05/2025 | 11:09:08.005 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 12/05/2025 | 11:08:38.198 | 300 | 110.60 | |
| 300 | 110.60 | |||
| 300 | 110.60 | |||
| 12/05/2025 | 11:08:24.440 | 300 | 110.58 | |
| 300 | 110.58 | |||
| 300 | 110.58 | |||
| 12/05/2025 | 11:07:50.613 | 10 | 110.64 | |
| 10 | 110.64 | |||
| 10 | 110.64 | |||
| 12/05/2025 | 11:07:50.508 | 100 | 110.60 | |
| 100 | 110.60 | |||
| 100 | 110.60 | |||
| 12/05/2025 | 11:07:43.018 | 5 | 110.48 | |
| 5 | 110.48 | |||
| 5 | 110.48 | |||
| 12/05/2025 | 11:07:22.808 | 500 | 110.62 | |
| 500 | 110.62 | |||
| 500 | 110.62 | |||
| 12/05/2025 | 11:07:08.740 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 607.50
Turnover: 196 802 TEUR -
Nvidia Corp.
Bid: 109.62 / Ask: 109.68
Turnover: 51 910 TEUR -
Amazon.com Inc.
Bid: 187.04 / Ask: 187.10
Turnover: 30 046 TEUR -
Apple Inc.
Bid: 189.40 / Ask: 189.62
Turnover: 29 690 TEUR -
BYD Co. Ltd.
Bid: 47.46 / Ask: 47.60
Turnover: 27 815 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:56:19
Last Update:
12/05/2025 @ 13:56:19