+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

865

740

60.56

       

Date Time Volume Order Volume Price
05/05/2025 21:58:21.486 8   60.56
      8 60.56
      8 60.56
05/05/2025 21:57:48.712 50   60.62
      50 60.62
      50 60.62
05/05/2025 21:57:38.733 639   60.63
      639 60.63
      639 60.63
05/05/2025 21:57:35.529 1 000   60.63
      1 000 60.63
      1 000 60.63
05/05/2025 21:57:04.810 40   60.65
      40 60.65
      40 60.65
05/05/2025 21:56:25.951 1   60.56
      1 60.56
      1 60.56
05/05/2025 21:55:44.094 50   60.56
      50 60.56
      50 60.56
05/05/2025 21:53:26.253 5   60.67
      5 60.67
      5 60.67
05/05/2025 21:51:52.495 1   60.67
      1 60.67
      1 60.67
05/05/2025 21:50:20.630 30   60.64
      30 60.64
      30 60.64
05/05/2025 21:49:52.406 50   60.58
      50 60.58
      50 60.58
05/05/2025 21:49:17.122 10   60.65
      10 60.65
      10 60.65
05/05/2025 21:46:36.310 16   60.66
      16 60.66
      16 60.66
05/05/2025 21:46:11.992 411   60.70
      411 60.70
      411 60.70
05/05/2025 21:46:00.764 100   60.73
      100 60.73
      100 60.73
05/05/2025 21:44:47.877 200   60.73
      200 60.73
      200 60.73
05/05/2025 21:41:51.329 2   60.78
      2 60.78
      2 60.78
05/05/2025 21:38:54.696 100   60.77
      100 60.77
      100 60.77
05/05/2025 21:34:55.163 2   60.75
      2 60.75
      2 60.75
05/05/2025 21:34:32.885 100   60.76
      100 60.76
      100 60.76
05/05/2025 21:34:11.621 20   60.76
      20 60.76
      20 60.76
05/05/2025 21:33:38.257 14   60.76
      14 60.76
      14 60.76
05/05/2025 21:32:57.312 1   60.77
      1 60.77
      1 60.77
05/05/2025 21:32:03.469 60   60.79
      60 60.79
      60 60.79
05/05/2025 21:31:10.571 50   60.68
      50 60.68
      50 60.68
05/05/2025 21:30:33.754 24   60.76
      24 60.76
      24 60.76
05/05/2025 21:30:04.088 46   60.67
      46 60.67
      46 60.67
05/05/2025 21:24:23.982 2 444   60.63
      2 444 60.63
      2 444 60.63
05/05/2025 21:24:19.440 3 042   60.63
      2 783 60.63
      1 000 60.63
      259 60.63
      150 60.63
      1 892 60.63
05/05/2025 21:23:51.985 1 000   60.70
      1 000 60.70
      1 000 60.70
05/05/2025 21:22:37.033 9   60.78
      9 60.78
      9 60.78
05/05/2025 21:18:16.082 60   60.84
      60 60.84
      60 60.84
05/05/2025 21:17:57.089 12   60.86
      12 60.86
      12 60.86
05/05/2025 21:13:49.697 4   60.76
      4 60.76
      4 60.76
05/05/2025 21:12:28.831 22   60.77
      22 60.77
      22 60.77
05/05/2025 21:09:16.464 10   60.83
      10 60.83
      10 60.83
05/05/2025 21:08:52.341 15   60.83
      15 60.83
      15 60.83
05/05/2025 21:08:30.215 20   60.77
      20 60.77
      20 60.77
05/05/2025 21:07:35.815 250   60.81
      250 60.81
      250 60.81
05/05/2025 21:04:40.078 10   60.83
      10 60.83
      10 60.83
05/05/2025 21:04:00.050 7   60.80
      7 60.80
      7 60.80
05/05/2025 21:03:49.830 20   60.74
      20 60.74
      20 60.74
05/05/2025 21:03:36.283 100   60.80
      100 60.80
      100 60.80
05/05/2025 21:02:46.556 17   60.75
      17 60.75
      17 60.75
05/05/2025 21:02:37.978 34   60.80
      34 60.80
      34 60.80
05/05/2025 21:00:56.768 110   60.73
      110 60.73
      110 60.73
05/05/2025 21:00:46.554 35   60.80
      35 60.80
      35 60.80
05/05/2025 21:00:22.666 30   60.79
      30 60.79
      30 60.79
05/05/2025 20:58:36.151 3   60.72
      3 60.72
      3 60.72
05/05/2025 20:58:07.369 50   60.80
      50 60.80
      50 60.80
05/05/2025 20:57:55.430 9   60.81
      9 60.81
      9 60.81
05/05/2025 20:56:58.621 30   60.87
      30 60.87
      30 60.87
05/05/2025 20:56:12.374 61   60.88
      61 60.88
      61 60.88
05/05/2025 20:55:49.707 3   60.90
      3 60.90
      3 60.90
05/05/2025 20:54:38.188 18   60.85
      18 60.85
      18 60.85
05/05/2025 20:52:29.620 15   60.94
      15 60.94
      15 60.94
05/05/2025 20:50:08.866 100   60.97
      100 60.97
      100 60.97
05/05/2025 20:48:17.699 30   60.99
      30 60.99
      30 60.99
05/05/2025 20:46:05.566 5   60.99
      5 60.99
      5 60.99
05/05/2025 20:44:35.249 100   60.99
      100 60.99
      100 60.99
05/05/2025 20:44:14.193 50   60.99
      50 60.99
      50 60.99
05/05/2025 20:43:02.839 50   60.99
      50 60.99
      50 60.99
05/05/2025 20:40:39.458 10   60.99
      10 60.99
      10 60.99
05/05/2025 20:38:36.674 10   60.99
      10 60.99
      10 60.99
05/05/2025 20:37:14.817 8   60.95
      8 60.95
      8 60.95
05/05/2025 20:36:46.564 57   60.95
      57 60.95
      57 60.95
05/05/2025 20:34:30.466 10   60.92
      10 60.92
      10 60.92
05/05/2025 20:33:49.311 12   60.91
      12 60.91
      12 60.91
05/05/2025 20:32:12.246 6   60.97
      6 60.97
      6 60.97
05/05/2025 20:31:59.932 578   60.90
      578 60.90
      578 60.90
05/05/2025 20:31:50.524 2 310   60.90
      2 310 60.90
      2 310 60.90
05/05/2025 20:30:03.992 1   60.95
      1 60.95
      1 60.95
05/05/2025 20:28:05.824 20   61.02
      20 61.02
      20 61.02
05/05/2025 20:26:10.729 1 000   61.04
      1 000 61.04
      1 000 61.04
05/05/2025 20:24:43.956 11   61.10
      11 61.10
      11 61.10
05/05/2025 20:23:06.516 20   61.13
      20 61.13
      20 61.13
05/05/2025 20:22:22.248 25   61.16
      25 61.16
      25 61.16
05/05/2025 20:21:08.143 15   61.19
      15 61.19
      15 61.19
05/05/2025 20:18:49.418 2   61.10
      2 61.10
      2 61.10
05/05/2025 20:17:01.997 2   61.11
      2 61.11
      2 61.11
05/05/2025 20:16:06.623 15   61.19
      15 61.19
      15 61.19
05/05/2025 20:14:48.943 5   61.19
      5 61.19
      5 61.19
05/05/2025 20:14:37.185 20   61.19
      20 61.19
      20 61.19
05/05/2025 20:13:25.984 25   61.11
      25 61.11
      25 61.11
05/05/2025 20:12:01.134 5   61.14
      5 61.14
      5 61.14
05/05/2025 20:08:37.408 150   61.17
      150 61.17
      150 61.17
05/05/2025 20:06:56.520 40   61.17
      40 61.17
      40 61.17
05/05/2025 20:06:30.023 35   61.15
      35 61.15
      35 61.15
05/05/2025 20:05:54.739 115   61.22
      115 61.22
      115 61.22
05/05/2025 20:05:41.690 20   61.16
      20 61.16
      20 61.16
05/05/2025 20:05:31.554 60   61.23
      60 61.23
      60 61.23
05/05/2025 20:05:02.602 163   61.16
      113 61.16
      163 61.16
      50 61.16
05/05/2025 20:04:14.734 40   61.20
      40 61.20
      40 61.20
05/05/2025 20:01:51.518 50   61.24
      50 61.24
      50 61.24
05/05/2025 20:00:12.815 25   61.24
      25 61.24
      25 61.24
05/05/2025 19:57:04.659 5   61.22
      5 61.22
      5 61.22
05/05/2025 19:56:38.180 30   61.16
      30 61.16
      30 61.16
05/05/2025 19:56:15.165 60   61.22
      60 61.22
      60 61.22
05/05/2025 19:56:07.660 85   61.22
      85 61.22
      85 61.22
05/05/2025 19:55:24.255 200   61.18
      200 61.18
      200 61.18
05/05/2025 19:54:22.050 204   61.24
      204 61.24
      204 61.24
05/05/2025 19:51:59.930 3   61.24
      3 61.24
      3 61.24
05/05/2025 19:51:11.188 30   61.25
      30 61.25
      30 61.25
05/05/2025 19:49:49.275 20   61.25
      20 61.25
      20 61.25
05/05/2025 19:48:34.591 80   61.29
      80 61.29
      80 61.29
05/05/2025 19:48:13.854 1   61.28
      1 61.28
      1 61.28
05/05/2025 19:47:17.053 10   61.29
      10 61.29
      10 61.29
05/05/2025 19:46:59.971 10   61.34
      10 61.34
      10 61.34
05/05/2025 19:43:31.407 80   61.32
      80 61.32
      80 61.32
05/05/2025 19:42:05.587 35   61.36
      35 61.36
      35 61.36
05/05/2025 19:41:11.238 42   61.35
      42 61.35
      42 61.35
05/05/2025 19:39:29.944 2   61.33
      2 61.33
      2 61.33
05/05/2025 19:39:16.261 40   61.33
      40 61.33
      40 61.33
05/05/2025 19:38:29.090 5   61.32
      5 61.32
      5 61.32
05/05/2025 19:35:43.444 10   61.30
      10 61.30
      10 61.30
05/05/2025 19:34:48.994 30   61.31
      30 61.31
      30 61.31
05/05/2025 19:34:48.936 50   61.31
      50 61.31
      50 61.31
05/05/2025 19:32:57.445 190   61.24
      190 61.24
      190 61.24
05/05/2025 19:32:56.379 15   61.29
      15 61.29
      15 61.29
05/05/2025 19:32:43.549 33   61.29
      33 61.29
      33 61.29
05/05/2025 19:32:43.197 5   61.29
      5 61.29
      5 61.29
05/05/2025 19:32:21.801 120   61.23
      120 61.23
      120 61.23
05/05/2025 19:32:05.257 25   61.17
      25 61.17
      25 61.17
05/05/2025 19:31:08.006 30   61.19
      30 61.19
      30 61.19
05/05/2025 19:30:27.290 367   61.11
      367 61.11
      367 61.11
05/05/2025 19:30:09.021 35   61.16
      35 61.16
      35 61.16
05/05/2025 19:29:52.684 63   61.10
      63 61.10
      63 61.10
05/05/2025 19:27:17.937 84   61.06
      84 61.06
      84 61.06
05/05/2025 19:27:01.233 3   61.09
      3 61.09
      3 61.09
05/05/2025 19:25:51.907 16   61.09
      16 61.09
      16 61.09
05/05/2025 19:25:44.301 100   61.09
      100 61.09
      100 61.09
05/05/2025 19:24:30.390 1   61.05
      1 61.05
      1 61.05
05/05/2025 19:23:46.415 17   61.01
      17 61.01
      17 61.01
05/05/2025 19:22:40.729 7   61.06
      7 61.06
      7 61.06
05/05/2025 19:21:42.626 40   61.06
      40 61.06
      40 61.06
05/05/2025 19:21:34.996 40   61.06
      40 61.06
      40 61.06
05/05/2025 19:21:30.099 78   61.06
      78 61.06
      78 61.06
05/05/2025 19:19:43.182 300   61.03
      300 61.03
      300 61.03
05/05/2025 19:19:36.012 250   60.96
      250 60.96
      250 60.96
05/05/2025 19:18:22.728 16   61.02
      16 61.02
      16 61.02
05/05/2025 19:17:06.229 20   61.05
      20 61.05
      20 61.05
05/05/2025 19:15:25.796 8   61.04
      8 61.04
      8 61.04
05/05/2025 19:14:43.497 8   61.07
      8 61.07
      8 61.07
05/05/2025 19:14:28.993 3   61.07
      3 61.07
      3 61.07
05/05/2025 19:14:00.933 4   61.04
      4 61.04
      4 61.04
05/05/2025 19:10:31.312 20   61.03
      20 61.03
      20 61.03
05/05/2025 19:09:50.679 5   60.96
      5 60.96
      5 60.96
05/05/2025 19:09:24.465 10   61.00
      10 61.00
      10 61.00
05/05/2025 19:08:19.428 2   61.02
      2 61.02
      2 61.02
05/05/2025 19:08:19.395 1   61.02
      1 61.02
      1 61.02
05/05/2025 19:08:04.021 17   61.02
      17 61.02
      17 61.02
05/05/2025 19:07:10.108 65   61.02
      65 61.02
      65 61.02
05/05/2025 19:06:59.900 17   61.02
      17 61.02
      17 61.02
05/05/2025 19:06:51.210 10   61.03
      10 61.03
      10 61.03
05/05/2025 19:03:34.232 15   61.06
      15 61.06
      15 61.06
05/05/2025 19:01:08.791 9   61.03
      9 61.03
      9 61.03
05/05/2025 19:00:12.810 250   61.08
      250 61.08
      250 61.08
05/05/2025 18:59:56.137 65   61.08
      65 61.08
      65 61.08
05/05/2025 18:59:15.622 17   61.07
      17 61.07
      17 61.07
05/05/2025 18:58:15.879 18   61.06
      18 61.06
      18 61.06
05/05/2025 18:57:09.532 240   60.98
      240 60.98
      240 60.98
05/05/2025 18:56:46.015 10   60.95
      10 60.95
      10 60.95
05/05/2025 18:54:51.824 2   60.97
      2 60.97
      2 60.97
05/05/2025 18:54:47.815 100   60.97
      100 60.97
      100 60.97
05/05/2025 18:54:02.576 20   60.97
      20 60.97
      20 60.97
05/05/2025 18:53:51.412 7   60.92
      7 60.92
      7 60.92
05/05/2025 18:52:44.974 38   60.94
      38 60.94
      38 60.94
05/05/2025 18:51:16.132 15   60.99
      15 60.99
      15 60.99
05/05/2025 18:49:50.129 10   60.99
      10 60.99
      10 60.99
05/05/2025 18:48:15.733 35   60.99
      35 60.99
      35 60.99
05/05/2025 18:45:11.905 9   60.93
      9 60.93
      9 60.93
05/05/2025 18:44:29.383 50   60.91
      50 60.91
      50 60.91
05/05/2025 18:43:39.263 4   60.90
      4 60.90
      4 60.90
05/05/2025 18:41:56.192 150   60.90
      150 60.90
      150 60.90
05/05/2025 18:41:24.109 1   60.89
      1 60.89
      1 60.89
05/05/2025 18:40:37.724 30   60.96
      30 60.96
      30 60.96
05/05/2025 18:33:45.548 131   60.89
      131 60.89
      131 60.89
05/05/2025 18:33:30.579 100   60.94
      100 60.94
      100 60.94
05/05/2025 18:32:55.473 6   60.85
      6 60.85
      6 60.85
05/05/2025 18:32:13.369 30   60.89
      30 60.89
      30 60.89
05/05/2025 18:29:38.342 3   60.88
      3 60.88
      3 60.88
05/05/2025 18:28:57.226 1   60.96
      1 60.96
      1 60.96
05/05/2025 18:27:55.942 37   60.90
      37 60.90
      37 60.90
05/05/2025 18:27:47.862 50   60.90
      50 60.90
      50 60.90
05/05/2025 18:27:06.499 8   60.92
      8 60.92
      8 60.92
05/05/2025 18:25:50.519 5   60.89
      5 60.89
      5 60.89
05/05/2025 18:25:07.348 200   60.91
      200 60.91
      200 60.91
05/05/2025 18:23:56.804 50   60.88
      50 60.88
      50 60.88
05/05/2025 18:23:44.584 17   60.86
      17 60.86
      17 60.86
05/05/2025 18:23:35.230 45   60.78
      45 60.78
      45 60.78
05/05/2025 18:23:01.298 100   60.85
      100 60.85
      100 60.85
05/05/2025 18:22:56.718 5   60.85
      5 60.85
      5 60.85
05/05/2025 18:21:24.918 4   60.82
      4 60.82
      4 60.82
05/05/2025 18:20:42.396 165   60.86
      165 60.86
      165 60.86
05/05/2025 18:18:49.159 2   60.85
      2 60.85
      2 60.85
05/05/2025 18:17:50.849 70   60.91
      70 60.91
      70 60.91
05/05/2025 18:16:11.456 1   60.89
      1 60.89
      1 60.89
05/05/2025 18:16:01.101 37   60.90
      37 60.90
      37 60.90
05/05/2025 18:16:01.055 10   60.90
      10 60.90
      10 60.90
05/05/2025 18:14:05.219 100   60.84
      100 60.84
      100 60.84
05/05/2025 18:13:57.815 1   60.84
      1 60.84
      1 60.84
05/05/2025 18:13:36.613 18   60.82
      18 60.82
      18 60.82
05/05/2025 18:12:56.089 45   60.84
      45 60.84
      45 60.84
05/05/2025 18:12:13.924 10   60.87
      10 60.87
      10 60.87
05/05/2025 18:09:24.440 30   60.86
      30 60.86
      30 60.86
05/05/2025 18:09:01.700 1   60.82
      1 60.82
      1 60.82
05/05/2025 18:08:45.281 10   60.86
      10 60.86
      10 60.86
05/05/2025 18:08:26.747 33   60.88
      33 60.88
      33 60.88
05/05/2025 18:08:04.612 10   60.91
      10 60.91
      10 60.91
05/05/2025 18:06:29.326 150   60.94
      150 60.94
      150 60.94
05/05/2025 18:06:25.321 10   60.95
      10 60.95
      10 60.95
05/05/2025 18:03:38.506 10   60.97
      10 60.97
      10 60.97
05/05/2025 18:02:55.530 4   60.98
      4 60.98
      4 60.98
05/05/2025 18:02:50.171 4   60.99
      4 60.99
      4 60.99
05/05/2025 18:01:00.887 30   61.07
      30 61.07
      30 61.07
05/05/2025 18:00:37.983 819   61.03
      819 61.03
      819 61.03
05/05/2025 17:59:52.005 75   61.04
      75 61.04
      75 61.04
05/05/2025 17:58:56.883 20   61.07
      20 61.07
      20 61.07
05/05/2025 17:58:55.050 65   61.07
      65 61.07
      65 61.07
05/05/2025 17:58:46.013 470   61.00
      470 61.00
      470 61.00
05/05/2025 17:58:45.960 200   60.99
      200 60.99
      200 60.99
05/05/2025 17:58:14.051 50   60.96
      50 60.96
      50 60.96
05/05/2025 17:58:08.201 100   60.95
      100 60.95
      100 60.95
05/05/2025 17:57:39.730 1   60.99
      1 60.99
      1 60.99
05/05/2025 17:55:45.687 50   61.03
      50 61.03
      50 61.03
05/05/2025 17:53:13.503 20   61.03
      20 61.03
      20 61.03
05/05/2025 17:52:03.579 80   60.98
      80 60.98
      80 60.98
05/05/2025 17:51:50.364 1   60.98
      1 60.98
      1 60.98
05/05/2025 17:51:28.734 16   60.92
      16 60.92
      16 60.92
05/05/2025 17:49:44.221 70   60.92
      70 60.92
      70 60.92
05/05/2025 17:47:34.950 65   60.93
      65 60.93
      65 60.93
05/05/2025 17:46:47.881 109   60.96
      109 60.96
      109 60.96
05/05/2025 17:43:51.557 100   60.90
      100 60.90
      100 60.90
05/05/2025 17:40:49.168 1   60.82
      1 60.82
      1 60.82
05/05/2025 17:40:03.462 100   60.73
      100 60.73
      100 60.73
05/05/2025 17:39:27.800 50   60.73
      50 60.73
      50 60.73
05/05/2025 17:39:02.077 10   60.74
      10 60.74
      10 60.74
05/05/2025 17:37:26.602 17   60.72
      17 60.72
      17 60.72
05/05/2025 17:33:57.518 20   60.87
      20 60.87
      20 60.87
05/05/2025 17:33:10.861 58   60.82
      58 60.82
      58 60.82
05/05/2025 17:32:00.861 17   60.76
      17 60.76
      17 60.76
05/05/2025 17:30:31.068 15   60.82
      15 60.82
      15 60.82
05/05/2025 17:30:17.719 34   60.84
      34 60.84
      34 60.84
05/05/2025 17:29:01.141 65   60.87
      65 60.87
      65 60.87
05/05/2025 17:27:25.486 500   60.95
      500 60.95
      500 60.95
05/05/2025 17:27:05.131 266   60.93
      266 60.93
      266 60.93
05/05/2025 17:25:35.137 10   60.98
      10 60.98
      10 60.98
05/05/2025 17:25:21.582 100   61.00
      100 61.00
      100 61.00
05/05/2025 17:25:18.453 1   61.00
      1 61.00
      1 61.00
05/05/2025 17:24:52.768 9   60.95
      9 60.95
      9 60.95
05/05/2025 17:24:45.235 200   61.00
      200 61.00
      200 61.00
05/05/2025 17:23:12.004 485   61.00
      485 61.00
      485 61.00
05/05/2025 17:23:08.264 1 000   61.00
      440 61.00
      1 000 61.00
      50 61.00
      10 61.00
      500 61.00
05/05/2025 17:23:05.574 40   61.00
      40 61.00
      40 61.00
05/05/2025 17:22:31.927 35   61.00
      35 61.00
      35 61.00
05/05/2025 17:21:55.128 50   60.99
      50 60.99
      50 60.99
05/05/2025 17:19:48.157 30   60.91
      30 60.91
      30 60.91
05/05/2025 17:18:47.793 50   60.86
      50 60.86
      50 60.86
05/05/2025 17:18:29.218 25   60.92
      25 60.92
      25 60.92
05/05/2025 17:18:28.619 15   60.89
      15 60.89
      15 60.89
05/05/2025 17:16:33.515 2   60.89
      2 60.89
      2 60.89
05/05/2025 17:16:15.349 39   60.86
      39 60.86
      39 60.86
05/05/2025 17:16:09.218 8   60.84
      8 60.84
      8 60.84
05/05/2025 17:16:03.056 7   60.90
      7 60.90
      7 60.90
05/05/2025 17:16:02.649 20   60.90
      20 60.90
      20 60.90
05/05/2025 17:15:58.687 1   60.90
      1 60.90
      1 60.90
05/05/2025 17:13:36.598 5   60.85
      5 60.85
      5 60.85
05/05/2025 17:13:13.416 200   60.87
      200 60.87
      200 60.87
05/05/2025 17:13:04.699 30   60.88
      30 60.88
      30 60.88
05/05/2025 17:11:30.971 82   60.90
      82 60.90
      82 60.90
05/05/2025 17:10:11.346 40   60.82
      40 60.82
      40 60.82
05/05/2025 17:06:44.464 3   60.89
      3 60.89
      3 60.89
05/05/2025 17:06:16.213 16   60.84
      16 60.84
      16 60.84
05/05/2025 17:05:53.725 50   60.90
      50 60.90
      50 60.90
05/05/2025 17:05:43.317 35   60.86
      35 60.86
      35 60.86
05/05/2025 17:05:43.212 135   60.85
      85 60.85
      135 60.85
      50 60.85
05/05/2025 17:05:32.136 2   60.84
      2 60.84
      2 60.84
05/05/2025 17:05:09.806 10   60.84
      10 60.84
      10 60.84
05/05/2025 17:04:41.992 7   60.85
      7 60.85
      7 60.85
05/05/2025 17:03:23.908 10   60.85
      10 60.85
      10 60.85
05/05/2025 17:03:23.599 50   60.85
      50 60.85
      50 60.85
05/05/2025 17:03:10.651 25   60.80
      25 60.80
      25 60.80
05/05/2025 17:03:07.119 9   60.84
      9 60.84
      9 60.84
05/05/2025 17:02:42.950 82   60.79
      82 60.79
      82 60.79
05/05/2025 17:01:34.361 30   60.77
      30 60.77
      30 60.77
05/05/2025 17:01:20.100 100   60.74
      100 60.74
      100 60.74
05/05/2025 17:00:29.096 30   60.66
      30 60.66
      30 60.66
05/05/2025 16:59:38.428 4   60.66
      4 60.66
      4 60.66
05/05/2025 16:59:10.070 1   60.73
      1 60.73
      1 60.73
05/05/2025 16:58:33.997 25   60.74
      25 60.74
      25 60.74
05/05/2025 16:58:12.319 82   60.73
      82 60.73
      82 60.73
05/05/2025 16:57:40.251 35   60.73
      35 60.73
      35 60.73
05/05/2025 16:56:56.161 100   60.72
      100 60.72
      100 60.72
05/05/2025 16:56:55.240 50   60.72
      50 60.72
      50 60.72
05/05/2025 16:56:48.974 5   60.72
      5 60.72
      5 60.72
05/05/2025 16:56:27.388 100   60.70
      100 60.70
      100 60.70
05/05/2025 16:56:20.868 10   60.71
      10 60.71
      10 60.71
05/05/2025 16:56:17.065 25   60.74
      25 60.74
      25 60.74
05/05/2025 16:54:46.230 15   60.65
      15 60.65
      15 60.65
05/05/2025 16:52:52.060 30   60.55
      30 60.55
      30 60.55
05/05/2025 16:52:51.285 10   60.55
      10 60.55
      10 60.55
05/05/2025 16:51:48.801 1   60.57
      1 60.57
      1 60.57
05/05/2025 16:51:47.900 150   60.58
      150 60.58
      150 60.58
05/05/2025 16:51:01.198 10   60.54
      10 60.54
      10 60.54
05/05/2025 16:50:56.723 7   60.61
      7 60.61
      7 60.61
05/05/2025 16:50:52.610 150   60.55
      150 60.55
      150 60.55
05/05/2025 16:50:22.519 7   60.63
      7 60.63
      7 60.63
05/05/2025 16:50:16.319 235   60.57
      235 60.57
      235 60.57
05/05/2025 16:49:42.307 17   60.56
      17 60.56
      17 60.56
05/05/2025 16:48:42.667 100   60.63
      100 60.63
      100 60.63
05/05/2025 16:47:49.859 20   60.60
      20 60.60
      20 60.60
05/05/2025 16:46:41.770 9   60.58
      9 60.58
      9 60.58
05/05/2025 16:46:00.639 660   60.63
      660 60.63
      660 60.63
05/05/2025 16:45:22.537 100   60.60
      100 60.60
      100 60.60
05/05/2025 16:44:55.784 30   60.59
      30 60.59
      30 60.59
05/05/2025 16:44:49.995 9   60.59
      9 60.59
      9 60.59
05/05/2025 16:44:02.582 1   60.51
      1 60.51
      1 60.51
05/05/2025 16:43:35.357 50   60.59
      50 60.59
      50 60.59
05/05/2025 16:43:29.841 1   60.59
      1 60.59
      1 60.59
05/05/2025 16:43:08.545 200   60.55
      200 60.55
      200 60.55
05/05/2025 16:42:30.311 50   60.60
      50 60.60
      20 60.60
      30 60.60
05/05/2025 16:42:23.561 10   60.59
      10 60.59
      10 60.59
05/05/2025 16:42:21.664 25   60.59
      25 60.59
      25 60.59
05/05/2025 16:42:20.420 8   60.59
      8 60.59
      8 60.59
05/05/2025 16:41:54.458 15   60.59
      15 60.59
      15 60.59
05/05/2025 16:41:39.190 1   60.55
      1 60.55
      1 60.55
05/05/2025 16:41:33.819 1 000   60.54
      1 000 60.54
      1 000 60.54
05/05/2025 16:41:27.939 1 000   60.54
      1 000 60.54
      1 000 60.54
05/05/2025 16:40:46.534 90   60.53
      90 60.53
      90 60.53
05/05/2025 16:40:02.943 15   60.50
      15 60.50
      15 60.50
05/05/2025 16:39:17.149 114   60.52
      114 60.52
      14 60.52
      100 60.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)