Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2219
3417
1790,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 11:31:04,717 | 11 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 11 | 1 765,50 | |||
| 21.10.2025 | 11:30:58,099 | 2 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 21.10.2025 | 11:30:51,564 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:30:13,023 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 21.10.2025 | 11:29:58,576 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 21.10.2025 | 11:29:51,519 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 21.10.2025 | 11:29:13,177 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 11:29:11,881 | 18 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 18 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 21.10.2025 | 11:29:11,242 | 22 | 1 765,50 | |
| 22 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 21.10.2025 | 11:28:54,482 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 21.10.2025 | 11:28:54,392 | 30 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 21.10.2025 | 11:28:52,417 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:28:46,378 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 21.10.2025 | 11:28:31,204 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 21.10.2025 | 11:28:14,777 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 11:27:06,226 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 11:26:58,653 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 21.10.2025 | 11:26:56,757 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 21.10.2025 | 11:26:24,349 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:25:39,771 | 13 | 1 767,50 | |
| 13 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 21.10.2025 | 11:25:20,827 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:25:05,019 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 11:24:57,674 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:24:48,710 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:24:37,528 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:24:34,099 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 21.10.2025 | 11:24:30,806 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 21.10.2025 | 11:23:56,576 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:23:50,326 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:23:30,987 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:23:23,437 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 11:23:14,614 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 21.10.2025 | 11:22:52,084 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 21.10.2025 | 11:22:50,415 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 11:22:27,068 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 21.10.2025 | 11:22:18,310 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:21:18,180 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 11:20:45,554 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 21.10.2025 | 11:20:30,992 | 12 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 21.10.2025 | 11:20:29,701 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 21.10.2025 | 11:20:10,198 | 25 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 21.10.2025 | 11:19:52,612 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 21.10.2025 | 11:19:43,492 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 21.10.2025 | 11:19:34,568 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 11:19:29,269 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 11:19:09,096 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 11:18:40,083 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 11:18:28,316 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 11:18:27,527 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 11:18:18,864 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 11:18:17,783 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:17:37,283 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 11:16:36,906 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 11:16:34,585 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 11:16:33,066 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:16:03,473 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 21.10.2025 | 11:15:51,075 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:15:29,495 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 21.10.2025 | 11:15:21,372 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 11:15:14,552 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 21.10.2025 | 11:15:14,470 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 11:15:10,336 | 8 | 1 769,50 | |
| 8 | 1 769,50 | |||
| 8 | 1 769,50 | |||
| 21.10.2025 | 11:14:45,520 | 21 | 1 769,50 | |
| 21 | 1 769,50 | |||
| 21 | 1 769,50 | |||
| 21.10.2025 | 11:14:12,265 | 15 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 15 | 1 768,00 | |||
| 21.10.2025 | 11:13:40,196 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:13:39,593 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:13:31,640 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 11:13:31,535 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 21.10.2025 | 11:13:18,426 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 21.10.2025 | 11:13:09,224 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 21.10.2025 | 11:12:55,240 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 11:12:53,102 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 21.10.2025 | 11:12:12,149 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:11:47,703 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 21.10.2025 | 11:11:46,112 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:11:41,585 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:11:39,672 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:10:54,702 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 21.10.2025 | 11:10:54,076 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 21.10.2025 | 11:10:48,229 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:10:41,242 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 21.10.2025 | 11:10:23,592 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 21.10.2025 | 11:10:18,109 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 11:10:07,829 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 11:09:51,210 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 21.10.2025 | 11:09:46,983 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 21.10.2025 | 11:09:35,247 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 21.10.2025 | 11:08:49,494 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 21.10.2025 | 11:08:30,382 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 21.10.2025 | 11:08:07,008 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 21.10.2025 | 11:07:59,358 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 21.10.2025 | 11:07:59,055 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 21.10.2025 | 11:07:42,253 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 21.10.2025 | 11:07:40,323 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 21.10.2025 | 11:07:11,015 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 21.10.2025 | 11:07:05,230 | 144 | 1 760,50 | |
| 137 | 1 760,50 | |||
| 139 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 21.10.2025 | 11:06:33,617 | 51 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 51 | 1 763,50 | |||
| 21.10.2025 | 11:05:56,860 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 21.10.2025 | 11:05:55,631 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 11:05:47,943 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 11:05:43,336 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 21.10.2025 | 11:04:50,736 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 21.10.2025 | 11:04:40,825 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 11:04:34,481 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 21.10.2025 | 11:04:13,926 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 21.10.2025 | 11:04:09,415 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 11:04:02,561 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 21.10.2025 | 11:03:47,153 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 21.10.2025 | 11:03:22,012 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 21.10.2025 | 11:03:19,792 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 21.10.2025 | 11:03:14,456 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 21.10.2025 | 11:03:02,980 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 21.10.2025 | 11:03:01,805 | 8 | 1 763,50 | |
| 8 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 21.10.2025 | 11:02:41,002 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 21.10.2025 | 11:02:30,427 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 21.10.2025 | 11:02:22,438 | 51 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 47 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 21.10.2025 | 11:02:00,337 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 21.10.2025 | 11:01:49,526 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 21.10.2025 | 11:01:48,919 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 21.10.2025 | 11:01:41,169 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 21.10.2025 | 11:01:31,404 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 21.10.2025 | 11:01:28,670 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 21.10.2025 | 11:01:11,769 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 21.10.2025 | 11:00:39,636 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 21.10.2025 | 11:00:18,254 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 21.10.2025 | 11:00:16,010 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 21.10.2025 | 11:00:08,976 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 21.10.2025 | 10:59:49,748 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 21.10.2025 | 10:59:35,354 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 21.10.2025 | 10:59:29,729 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 21.10.2025 | 10:59:12,514 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 21.10.2025 | 10:59:08,235 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 21.10.2025 | 10:58:21,099 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 10:57:52,578 | 27 | 1 764,50 | |
| 27 | 1 764,50 | |||
| 27 | 1 764,50 | |||
| 21.10.2025 | 10:57:30,225 | 53 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 53 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 21.10.2025 | 10:57:13,926 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 21.10.2025 | 10:56:43,505 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 21.10.2025 | 10:56:38,496 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 21.10.2025 | 10:56:35,670 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 21.10.2025 | 10:56:27,809 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:56:26,861 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 21.10.2025 | 10:55:13,979 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 21.10.2025 | 10:54:52,029 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 10:54:49,011 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:54:43,655 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 21.10.2025 | 10:54:18,654 | 18 | 1 768,00 | |
| 18 | 1 768,00 | |||
| 18 | 1 768,00 | |||
| 21.10.2025 | 10:54:03,884 | 14 | 1 767,00 | |
| 14 | 1 767,00 | |||
| 14 | 1 767,00 | |||
| 21.10.2025 | 10:53:48,632 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:53:36,182 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 10:53:29,306 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:53:20,452 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:52:32,336 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:52:01,957 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 21.10.2025 | 10:51:48,857 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:51:04,735 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:51:04,364 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 10:51:01,687 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 21.10.2025 | 10:50:57,109 | 25 | 1 767,50 | |
| 25 | 1 767,50 | |||
| 25 | 1 767,50 | |||
| 21.10.2025 | 10:50:41,315 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 10:50:33,494 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 21.10.2025 | 10:50:33,265 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:50:24,253 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 21.10.2025 | 10:50:16,206 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:50:03,083 | 9 | 1 768,00 | |
| 9 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 21.10.2025 | 10:49:49,306 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:49:47,942 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 21.10.2025 | 10:49:33,345 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:49:23,072 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:49:21,347 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 21.10.2025 | 10:49:08,380 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:48:44,445 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:48:08,928 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:47:55,829 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:47:52,101 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:47:29,461 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:47:17,490 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 10:47:10,043 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 21.10.2025 | 10:47:05,631 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 21.10.2025 | 10:46:35,161 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 21.10.2025 | 10:46:28,415 | 9 | 1 767,50 | |
| 9 | 1 767,50 | |||
| 9 | 1 767,50 | |||
| 21.10.2025 | 10:46:03,877 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 21.10.2025 | 10:45:57,594 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:45:47,980 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:45:43,082 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:45:38,594 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 21.10.2025 | 10:45:17,728 | 35 | 1 767,50 | |
| 35 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 21.10.2025 | 10:45:00,183 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:44:31,643 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 21.10.2025 | 10:44:25,721 | 23 | 1 766,50 | |
| 23 | 1 766,50 | |||
| 23 | 1 766,50 | |||
| 21.10.2025 | 10:44:24,150 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 21.10.2025 | 10:44:11,955 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 21.10.2025 | 10:44:08,721 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 10:44:08,006 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 10:42:54,019 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 21.10.2025 | 10:42:35,902 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 10:42:25,438 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:42:13,355 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:42:05,703 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:41:39,938 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 21.10.2025 | 10:41:23,545 | 41 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 41 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 21.10.2025 | 10:41:20,371 | 41 | 1 770,50 | |
| 41 | 1 770,50 | |||
| 41 | 1 770,50 | |||
| 21.10.2025 | 10:41:01,564 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 10:40:58,621 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 21.10.2025 | 10:40:42,577 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 10:40:16,227 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 21.10.2025 | 10:40:10,387 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 21.10.2025 | 10:39:47,045 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 10:39:40,055 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 21.10.2025 | 10:39:29,784 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 21.10.2025 | 10:39:03,816 | 29 | 1 774,50 | |
| 29 | 1 774,50 | |||
| 29 | 1 774,50 | |||
| 21.10.2025 | 10:38:58,129 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 10:38:50,880 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 10:38:49,142 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 21.10.2025 | 10:38:35,295 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 21.10.2025 | 10:38:23,263 | 50 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 26 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 10:38:18,225 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 10:38:15,110 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 21.10.2025 | 10:38:06,264 | 55 | 1 775,00 | |
| 54 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 21.10.2025 | 10:36:46,152 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 10:36:43,882 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 10:36:10,416 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 21.10.2025 | 10:36:08,763 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 21.10.2025 | 10:36:07,578 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 21.10.2025 | 10:36:04,941 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 10:36:04,293 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 21.10.2025 | 10:35:52,861 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 21.10.2025 | 10:35:46,342 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 21.10.2025 | 10:35:46,321 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 10:34:52,437 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 21.10.2025 | 10:34:38,783 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 10:34:31,737 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 10:34:18,858 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 21.10.2025 | 10:34:13,080 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 21.10.2025 | 10:34:01,631 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 21.10.2025 | 10:33:50,799 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 21.10.2025 | 10:33:49,172 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 21.10.2025 | 10:33:44,140 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 21.10.2025 | 10:32:39,625 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 21.10.2025 | 10:32:34,016 | 19 | 1 772,50 | |
| 19 | 1 772,50 | |||
| 19 | 1 772,50 | |||
| 21.10.2025 | 10:32:33,307 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 10:32:22,216 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 21.10.2025 | 10:32:18,396 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 10:32:11,703 | 16 | 1 772,00 | |
| 16 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 21.10.2025 | 10:32:08,129 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 10:32:02,991 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 21.10.2025 | 10:31:53,493 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:31:46,188 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 21.10.2025 | 10:31:35,413 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 10:31:33,612 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:31:20,069 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:31:12,990 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 21.10.2025 | 10:30:59,824 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:30:56,897 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:30:53,763 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:30:18,025 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:30:11,183 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:30:01,772 | 7 | 1 769,50 | |
| 7 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 21.10.2025 | 10:29:58,540 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 21.10.2025 | 10:29:50,556 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:29:12,016 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 21.10.2025 | 10:29:09,331 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 21.10.2025 | 10:28:55,392 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 10:28:51,172 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 21.10.2025 | 10:28:47,513 | 12 | 1 768,50 | |
| 12 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 21.10.2025 | 10:28:38,397 | 7 | 1 768,50 | |
| 7 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 21.10.2025 | 10:28:17,950 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 21.10.2025 | 10:27:44,950 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:27:35,611 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 21.10.2025 | 10:26:25,540 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:26:14,972 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:25:57,975 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:25:47,859 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 21.10.2025 | 10:25:23,245 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 10:25:15,049 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 21.10.2025 | 10:25:13,323 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:25:00,302 | 8 | 1 766,50 | |
| 8 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 21.10.2025 | 10:24:58,924 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 21.10.2025 | 10:24:40,690 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 21.10.2025 | 10:24:34,547 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 10:24:14,325 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 21.10.2025 | 10:23:55,225 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 21.10.2025 | 10:23:35,754 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 21.10.2025 | 10:23:34,363 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 21.10.2025 | 10:23:31,351 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 21.10.2025 | 10:23:28,708 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 21.10.2025 | 10:23:19,175 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 21.10.2025 | 10:23:17,551 | 11 | 1 759,50 | |
| 11 | 1 759,50 | |||
| 11 | 1 759,50 | |||
| 21.10.2025 | 10:23:17,409 | 18 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 18 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 21.10.2025 | 10:23:17,238 | 7 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 21.10.2025 | 10:23:14,001 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 21.10.2025 | 10:23:13,936 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 21.10.2025 | 10:23:12,740 | 8 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 21.10.2025 | 10:23:03,568 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 21.10.2025 | 10:23:01,859 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 21.10.2025 | 10:22:50,109 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 21.10.2025 | 10:22:49,282 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 21.10.2025 | 10:22:44,462 | 18 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 17 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 21.10.2025 | 10:22:30,432 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 21.10.2025 | 10:22:21,112 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 21.10.2025 | 10:21:37,021 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 10:21:23,163 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 10:21:16,390 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:20:55,762 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:20:51,858 | 22 | 1 769,50 | |
| 22 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 21.10.2025 | 10:20:49,439 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 21.10.2025 | 10:20:40,303 | 45 | 1 769,50 | |
| 45 | 1 769,50 | |||
| 45 | 1 769,50 | |||
| 21.10.2025 | 10:20:35,949 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:20:35,866 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:20:34,127 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:20:23,785 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 21.10.2025 | 10:20:22,452 | 7 | 1 769,50 | |
| 7 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 21.10.2025 | 10:20:21,525 | 8 | 1 769,50 | |
| 8 | 1 769,50 | |||
| 8 | 1 769,50 | |||
| 21.10.2025 | 10:20:04,129 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 10:19:46,394 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 10:19:41,490 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 21.10.2025 | 10:19:40,740 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 21.10.2025 | 10:19:28,205 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:19:01,444 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 10:18:48,810 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 21.10.2025 | 10:18:43,650 | 32 | 1 770,50 | |
| 32 | 1 770,50 | |||
| 32 | 1 770,50 | |||
| 21.10.2025 | 10:18:25,626 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00