Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2628
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 12:12:39,663 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 09.09.2025 | 12:11:06,256 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:10:46,684 | 28 | 1 754,50 | |
| 28 | 1 754,50 | |||
| 28 | 1 754,50 | |||
| 09.09.2025 | 12:10:39,192 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 09.09.2025 | 12:10:31,231 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:10:29,235 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:10:15,684 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 09.09.2025 | 12:10:13,118 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 09.09.2025 | 12:10:05,774 | 25 | 1 755,00 | |
| 25 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 09.09.2025 | 12:09:57,072 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 09.09.2025 | 12:09:52,511 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 12:09:52,397 | 8 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 09.09.2025 | 12:09:52,342 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:09:25,579 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 12:09:25,326 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 12:09:19,509 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 12:09:11,354 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:08:34,328 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 09.09.2025 | 12:08:24,966 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 12:08:21,259 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 09.09.2025 | 12:08:05,845 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:07:56,283 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:07:49,443 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 12:07:41,099 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 12:07:21,391 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 12:06:46,600 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:06:37,484 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 09.09.2025 | 12:06:37,405 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 12:06:12,455 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:06:11,150 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 12:05:55,934 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:05:41,201 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 12:05:37,932 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:05:21,467 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 09.09.2025 | 12:05:21,253 | 12 | 1 756,50 | |
| 12 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 09.09.2025 | 12:05:13,577 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 09.09.2025 | 12:05:07,943 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:04:33,835 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:04:33,272 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 09.09.2025 | 12:04:24,787 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:04:23,823 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 12:04:17,128 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:04:16,223 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:04:12,620 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:04:08,785 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:03:49,241 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 12:03:36,707 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 09.09.2025 | 12:03:31,406 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 26 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 09.09.2025 | 12:03:29,393 | 39 | 1 757,00 | |
| 39 | 1 757,00 | |||
| 39 | 1 757,00 | |||
| 09.09.2025 | 12:03:28,698 | 50 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 49 | 1 757,00 | |||
| 09.09.2025 | 12:03:10,392 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 09.09.2025 | 12:03:04,317 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:03:01,479 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 09.09.2025 | 12:02:39,203 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:02:30,649 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:21,339 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:02:18,974 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:16,663 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:10,026 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:02:09,187 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:07,602 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:02:05,702 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:04,947 | 24 | 1 757,00 | |
| 24 | 1 757,00 | |||
| 24 | 1 757,00 | |||
| 09.09.2025 | 12:01:50,005 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:01:42,054 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:01:26,170 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 12:01:07,305 | 50 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 48 | 1 755,50 | |||
| 09.09.2025 | 12:00:29,391 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 09.09.2025 | 12:00:28,322 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 09.09.2025 | 12:00:21,965 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 12:00:11,131 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:59:48,782 | 50 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 49 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 09.09.2025 | 11:59:47,946 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:59:43,867 | 50 | 1 756,00 | |
| 45 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:59:21,834 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 09.09.2025 | 11:59:12,264 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:59:09,547 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 09.09.2025 | 11:59:00,043 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 11:58:59,546 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:58:57,855 | 12 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 09.09.2025 | 11:58:46,682 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 09.09.2025 | 11:58:38,279 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:58:32,907 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:12,368 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:06,063 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:04,413 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:57:39,828 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 11:56:56,096 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:56:49,557 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 11:56:47,551 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 09.09.2025 | 11:56:38,984 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:56:33,953 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 11:56:02,146 | 46 | 1 754,00 | |
| 46 | 1 754,00 | |||
| 46 | 1 754,00 | |||
| 09.09.2025 | 11:55:57,669 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:55:56,656 | 54 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 54 | 1 754,00 | |||
| 09.09.2025 | 11:55:23,560 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:55:19,353 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 09.09.2025 | 11:54:43,686 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 09.09.2025 | 11:54:35,958 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 11:54:32,798 | 18 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 18 | 1 752,50 | |||
| 09.09.2025 | 11:54:12,964 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 11:54:05,241 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:54:04,786 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 09.09.2025 | 11:54:01,411 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:53:43,307 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:53:32,884 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 09.09.2025 | 11:53:30,739 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 09.09.2025 | 11:53:28,305 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 09.09.2025 | 11:53:13,052 | 17 | 1 753,00 | |
| 17 | 1 753,00 | |||
| 17 | 1 753,00 | |||
| 09.09.2025 | 11:52:58,626 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:49,900 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 09.09.2025 | 11:52:48,449 | 11 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 11:52:42,493 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:52:33,317 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:29,747 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 09.09.2025 | 11:52:24,599 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 09.09.2025 | 11:52:12,112 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:08,291 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:52:06,334 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 11:52:04,571 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:51:59,037 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:51:58,676 | 21 | 1 753,50 | |
| 21 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 09.09.2025 | 11:51:58,538 | 49 | 1 753,50 | |
| 49 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 09.09.2025 | 11:50:26,900 | 110 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 110 | 1 751,00 | |||
| 35 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 11:50:16,045 | 55 | 1 751,00 | |
| 55 | 1 751,00 | |||
| 55 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,971 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,921 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,885 | 10 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 11:50:06,836 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 09.09.2025 | 11:50:03,318 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:50:02,820 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:49:24,176 | 40 | 1 753,50 | |
| 33 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:49:23,969 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:49:19,811 | 106 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 106 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:48:37,151 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:48:31,143 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 11:48:23,614 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:48:14,709 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 11:47:49,219 | 23 | 1 752,50 | |
| 23 | 1 752,50 | |||
| 23 | 1 752,50 | |||
| 09.09.2025 | 11:47:49,124 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 09.09.2025 | 11:47:35,334 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 09.09.2025 | 11:47:33,270 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 09.09.2025 | 11:47:25,161 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 11:47:13,283 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 11:47:07,150 | 4 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 11:46:33,163 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 09.09.2025 | 11:46:26,729 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 09.09.2025 | 11:46:26,630 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:46:26,581 | 7 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 09.09.2025 | 11:45:44,105 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 09.09.2025 | 11:45:42,522 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 09.09.2025 | 11:45:42,372 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 11:45:41,901 | 45 | 1 753,00 | |
| 8 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 29 | 1 753,00 | |||
| 09.09.2025 | 11:45:30,563 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 11:45:30,455 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 11:45:19,924 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 09.09.2025 | 11:44:56,620 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 09.09.2025 | 11:44:42,365 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 11:44:29,496 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 09.09.2025 | 11:44:10,164 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:44:07,449 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:43:37,037 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 09.09.2025 | 11:43:33,293 | 5 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 09.09.2025 | 11:42:41,743 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:42:27,024 | 76 | 1 755,00 | |
| 41 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 63 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 09.09.2025 | 11:41:11,513 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 09.09.2025 | 11:40:56,109 | 35 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 35 | 1 753,50 | |||
| 29 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:40:05,019 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:39:59,783 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 11:39:58,535 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:39:48,340 | 33 | 1 754,00 | |
| 28 | 1 754,00 | |||
| 33 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:39:48,159 | 51 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 11:39:10,969 | 50 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 09.09.2025 | 11:39:06,852 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:38:55,349 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 09.09.2025 | 11:38:55,251 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 09.09.2025 | 11:38:54,206 | 40 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 09.09.2025 | 11:38:54,086 | 101 | 1 755,00 | |
| 28 | 1 755,00 | |||
| 101 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 09.09.2025 | 11:37:52,582 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:37:28,489 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:37:05,199 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:36:46,801 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:36:31,606 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 09.09.2025 | 11:36:26,426 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 11:35:56,001 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 09.09.2025 | 11:35:51,475 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:35:46,987 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 48 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 09.09.2025 | 11:35:46,523 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:35:37,999 | 2 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:35:23,441 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 09.09.2025 | 11:35:00,979 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:34:48,907 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:34:32,720 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 09.09.2025 | 11:34:17,300 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:33:54,561 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 09.09.2025 | 11:33:44,201 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:42,633 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 09.09.2025 | 11:33:35,985 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 11:33:28,040 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:27,920 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:09,034 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 09.09.2025 | 11:32:51,757 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 09.09.2025 | 11:32:12,468 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:31:59,122 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 09.09.2025 | 11:31:50,194 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 09.09.2025 | 11:31:22,447 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:15,930 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:12,227 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:05,503 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 09.09.2025 | 11:31:00,394 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:30:54,007 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:30:52,624 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 09.09.2025 | 11:30:41,135 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:30:40,341 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 09.09.2025 | 11:30:26,949 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 09.09.2025 | 11:30:25,613 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:30:25,502 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:30:24,937 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:30:24,548 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:30:09,401 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 09.09.2025 | 11:30:06,223 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 09.09.2025 | 11:30:06,046 | 15 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 11:30:05,471 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 09.09.2025 | 11:30:05,245 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:30:04,020 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:30:03,818 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:29:45,190 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 09.09.2025 | 11:29:40,794 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 09.09.2025 | 11:29:19,233 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:29:12,080 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 09.09.2025 | 11:28:30,832 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:28:25,381 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:28:09,568 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:28:09,445 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:28:05,630 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:27:57,370 | 26 | 1 759,00 | |
| 26 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 09.09.2025 | 11:27:52,807 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 09.09.2025 | 11:27:23,453 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:27:16,711 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:27:05,565 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 09.09.2025 | 11:26:54,383 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:26:45,883 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:26:28,222 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:26:27,753 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:26:23,182 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:26:17,831 | 50 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 48 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 09.09.2025 | 11:26:06,983 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:25:57,579 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:25:51,166 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 11:25:43,031 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:25:40,131 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 09.09.2025 | 11:25:12,419 | 33 | 1 759,00 | |
| 33 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 09.09.2025 | 11:24:45,625 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 09.09.2025 | 11:24:00,666 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:53,751 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:23:30,446 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:18,808 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:00,626 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:22:58,090 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:22:46,244 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 09.09.2025 | 11:22:34,605 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:22:21,387 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:22:05,876 | 21 | 1 757,50 | |
| 21 | 1 757,50 | |||
| 21 | 1 757,50 | |||
| 09.09.2025 | 11:21:55,540 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:21:54,890 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:21:49,190 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:21:39,737 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:21:36,598 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:21:31,917 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 09.09.2025 | 11:21:16,969 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:16,892 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:15,676 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:04,625 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:21:01,297 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:21:00,895 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:20:51,481 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:20:45,042 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 09.09.2025 | 11:20:41,407 | 18 | 1 756,00 | |
| 18 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:20:40,979 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:20:35,449 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:20:28,726 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 09.09.2025 | 11:20:22,030 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 09.09.2025 | 11:20:14,574 | 3 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:20:08,382 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:19:45,354 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:19:42,613 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 09.09.2025 | 11:19:40,729 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:19:28,253 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:19:23,600 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:19:09,017 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 09.09.2025 | 11:19:01,166 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:18:54,178 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 11:18:45,429 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:18:44,570 | 116 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 112 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:17:27,007 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:17:17,023 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:17:12,039 | 25 | 1 759,00 | |
| 25 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 09.09.2025 | 11:17:02,862 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:16:41,905 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:16:41,491 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:16:40,382 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 11:16:40,215 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:16:36,265 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 09.09.2025 | 11:16:35,376 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00