Amazon.com Inc.

2446

2176

194.16

       

Date Time Volume Order Volume Price
30/10/2025 20:06:18.629 15   194.16
      15 194.16
      15 194.16
30/10/2025 20:05:30.296 50   194.34
      50 194.34
      50 194.34
30/10/2025 20:04:40.832 8   194.56
      8 194.56
      8 194.56
30/10/2025 20:04:33.477 16   194.60
      16 194.60
      16 194.60
30/10/2025 20:04:00.112 7   194.64
      7 194.64
      7 194.64
30/10/2025 20:03:24.962 46   194.70
      46 194.70
      46 194.70
30/10/2025 20:03:22.489 50   194.72
      50 194.72
      50 194.72
30/10/2025 20:03:15.345 1   194.82
      1 194.82
      1 194.82
30/10/2025 20:03:07.525 13   194.80
      13 194.80
      13 194.80
30/10/2025 20:03:01.061 6   194.76
      6 194.76
      6 194.76
30/10/2025 20:02:52.015 5   194.72
      5 194.72
      5 194.72
30/10/2025 20:02:37.475 1   194.74
      1 194.74
      1 194.74
30/10/2025 20:01:08.072 5   194.74
      5 194.74
      5 194.74
30/10/2025 20:01:02.451 3   194.68
      3 194.68
      3 194.68
30/10/2025 20:01:01.121 515   194.68
      515 194.68
      515 194.68
30/10/2025 20:00:51.878 5   194.62
      5 194.62
      5 194.62
30/10/2025 20:00:42.514 253   194.56
      253 194.56
      253 194.56
30/10/2025 20:00:41.721 1 500   194.56
      1 500 194.56
      1 500 194.56
30/10/2025 20:00:39.174 1 500   194.56
      1 500 194.56
      1 500 194.56
30/10/2025 20:00:29.331 5   194.68
      5 194.68
      5 194.68
30/10/2025 20:00:29.073 10   194.60
      10 194.60
      10 194.60
30/10/2025 20:00:16.274 12   194.70
      12 194.70
      12 194.70
30/10/2025 20:00:02.471 5   194.54
      5 194.54
      5 194.54
30/10/2025 19:59:47.035 1   194.60
      1 194.60
      1 194.60
30/10/2025 19:58:11.798 13   194.42
      13 194.42
      13 194.42
30/10/2025 19:56:51.136 10   194.56
      10 194.56
      10 194.56
30/10/2025 19:56:28.581 11   194.54
      11 194.54
      11 194.54
30/10/2025 19:56:13.259 100   194.60
      100 194.60
      100 194.60
30/10/2025 19:55:10.378 75   194.50
      75 194.50
      75 194.50
30/10/2025 19:54:33.079 30   194.48
      30 194.48
      30 194.48
30/10/2025 19:54:05.805 55   194.46
      55 194.46
      55 194.46
30/10/2025 19:53:33.869 2   194.42
      2 194.42
      2 194.42
30/10/2025 19:52:38.434 155   194.32
      155 194.32
      155 194.32
30/10/2025 19:52:11.554 20   194.28
      20 194.28
      20 194.28
30/10/2025 19:52:05.580 3   194.24
      3 194.24
      3 194.24
30/10/2025 19:51:35.606 1   194.14
      1 194.14
      1 194.14
30/10/2025 19:51:15.491 129   194.10
      129 194.10
      129 194.10
30/10/2025 19:50:56.478 15   194.18
      15 194.18
      15 194.18
30/10/2025 19:50:42.858 515   194.16
      515 194.16
      515 194.16
30/10/2025 19:49:40.385 95   194.26
      95 194.26
      95 194.26
30/10/2025 19:49:38.961 50   194.30
      50 194.30
      50 194.30
30/10/2025 19:49:31.836 80   194.30
      80 194.30
      80 194.30
30/10/2025 19:48:08.597 3   194.30
      3 194.30
      3 194.30
30/10/2025 19:47:54.461 25   194.26
      25 194.26
      25 194.26
30/10/2025 19:47:05.372 100   194.16
      100 194.16
      100 194.16
30/10/2025 19:46:08.671 5   194.20
      5 194.20
      5 194.20
30/10/2025 19:46:07.661 2   194.22
      2 194.22
      2 194.22
30/10/2025 19:45:56.016 15   194.28
      15 194.28
      15 194.28
30/10/2025 19:44:32.045 46   194.20
      46 194.20
      46 194.20
30/10/2025 19:43:57.802 50   194.26
      50 194.26
      50 194.26
30/10/2025 19:43:44.882 2   194.22
      2 194.22
      2 194.22
30/10/2025 19:43:16.647 5   194.26
      5 194.26
      5 194.26
30/10/2025 19:43:11.232 30   194.22
      30 194.22
      30 194.22
30/10/2025 19:43:04.293 1   194.28
      1 194.28
      1 194.28
30/10/2025 19:42:54.093 230   194.26
      230 194.26
      230 194.26
30/10/2025 19:42:50.425 3   194.34
      3 194.34
      3 194.34
30/10/2025 19:42:25.392 289   194.32
      289 194.32
      289 194.32
30/10/2025 19:42:18.528 8   194.32
      8 194.32
      8 194.32
30/10/2025 19:41:42.520 6   194.34
      6 194.34
      6 194.34
30/10/2025 19:40:47.645 1   194.32
      1 194.32
      1 194.32
30/10/2025 19:40:22.993 1   194.32
      1 194.32
      1 194.32
30/10/2025 19:40:11.912 20   194.30
      20 194.30
      20 194.30
30/10/2025 19:40:06.588 5   194.32
      5 194.32
      5 194.32
30/10/2025 19:39:53.770 4   194.28
      4 194.28
      4 194.28
30/10/2025 19:39:36.738 40   194.24
      20 194.24
      40 194.24
      20 194.24
30/10/2025 19:39:36.499 2   194.24
      2 194.24
      2 194.24
30/10/2025 19:39:36.304 3   194.24
      3 194.24
      3 194.24
30/10/2025 19:39:24.795 100   194.30
      100 194.30
      100 194.30
30/10/2025 19:39:20.046 3   194.36
      3 194.36
      3 194.36
30/10/2025 19:39:16.881 2   194.36
      2 194.36
      2 194.36
30/10/2025 19:37:18.004 5   194.38
      5 194.38
      5 194.38
30/10/2025 19:36:47.955 2   194.42
      2 194.42
      2 194.42
30/10/2025 19:36:08.726 27   194.44
      18 194.44
      9 194.44
      27 194.44
30/10/2025 19:36:01.242 20   194.46
      20 194.46
      20 194.46
30/10/2025 19:35:10.672 60   194.50
      40 194.50
      10 194.50
      10 194.50
      60 194.50
30/10/2025 19:33:53.453 8   194.56
      8 194.56
      1 194.56
      7 194.56
30/10/2025 19:33:11.050 15   194.64
      15 194.64
      15 194.64
30/10/2025 19:33:10.454 10   194.64
      10 194.64
      10 194.64
30/10/2025 19:32:41.601 1   194.60
      1 194.60
      1 194.60
30/10/2025 19:32:26.054 5   194.66
      5 194.66
      5 194.66
30/10/2025 19:31:33.056 5   194.66
      5 194.66
      5 194.66
30/10/2025 19:31:23.817 5   194.70
      5 194.70
      5 194.70
30/10/2025 19:30:52.903 18   194.66
      18 194.66
      18 194.66
30/10/2025 19:29:45.934 37   194.54
      37 194.54
      37 194.54
30/10/2025 19:29:31.535 1   194.62
      1 194.62
      1 194.62
30/10/2025 19:29:25.042 100   194.64
      100 194.64
      100 194.64
30/10/2025 19:29:17.446 1   194.62
      1 194.62
      1 194.62
30/10/2025 19:28:47.167 28   194.60
      28 194.60
      28 194.60
30/10/2025 19:28:36.352 60   194.56
      60 194.56
      60 194.56
30/10/2025 19:28:17.042 50   194.64
      50 194.64
      50 194.64
30/10/2025 19:28:00.579 5   194.58
      5 194.58
      5 194.58
30/10/2025 19:26:46.976 10   194.62
      10 194.62
      10 194.62
30/10/2025 19:26:41.703 4   194.66
      4 194.66
      4 194.66
30/10/2025 19:26:30.245 50   194.68
      50 194.68
      50 194.68
30/10/2025 19:26:17.091 15   194.70
      15 194.70
      15 194.70
30/10/2025 19:25:53.973 1   194.62
      1 194.62
      1 194.62
30/10/2025 19:25:33.951 3   194.62
      3 194.62
      3 194.62
30/10/2025 19:25:21.255 1   194.56
      1 194.56
      1 194.56
30/10/2025 19:25:11.229 4   194.62
      4 194.62
      4 194.62
30/10/2025 19:24:50.246 1   194.60
      1 194.60
      1 194.60
30/10/2025 19:24:29.852 10   194.62
      10 194.62
      10 194.62
30/10/2025 19:24:26.672 4   194.62
      4 194.62
      4 194.62
30/10/2025 19:24:23.581 1   194.70
      1 194.70
      1 194.70
30/10/2025 19:23:18.641 8   194.66
      8 194.66
      8 194.66
30/10/2025 19:22:56.042 30   194.68
      30 194.68
      30 194.68
30/10/2025 19:21:35.251 1   194.62
      1 194.62
      1 194.62
30/10/2025 19:21:11.830 30   194.74
      30 194.74
      30 194.74
30/10/2025 19:21:02.553 6   194.78
      6 194.78
      6 194.78
30/10/2025 19:20:55.610 1   194.80
      1 194.80
      1 194.80
30/10/2025 19:20:26.197 200   194.90
      200 194.90
      200 194.90
30/10/2025 19:20:25.210 1   194.96
      1 194.96
      1 194.96
30/10/2025 19:19:36.327 15   194.84
      15 194.84
      15 194.84
30/10/2025 19:19:11.846 90   194.80
      74 194.80
      16 194.80
      90 194.80
30/10/2025 19:18:30.039 26   194.84
      26 194.84
      26 194.84
30/10/2025 19:18:13.627 8   194.80
      8 194.80
      8 194.80
30/10/2025 19:18:01.236 3   194.92
      3 194.92
      3 194.92
30/10/2025 19:17:40.305 26   194.88
      26 194.88
      26 194.88
30/10/2025 19:17:09.717 562   194.82
      562 194.82
      562 194.82
30/10/2025 19:16:14.178 1   194.84
      1 194.84
      1 194.84
30/10/2025 19:16:01.310 11   194.82
      11 194.82
      11 194.82
30/10/2025 19:15:39.249 10   194.88
      10 194.88
      10 194.88
30/10/2025 19:15:26.653 1   194.88
      1 194.88
      1 194.88
30/10/2025 19:14:43.779 15   195.00
      15 195.00
      15 195.00
30/10/2025 19:14:08.021 10   195.10
      10 195.10
      10 195.10
30/10/2025 19:13:57.350 4   195.14
      4 195.14
      4 195.14
30/10/2025 19:12:56.622 25   195.20
      25 195.20
      25 195.20
30/10/2025 19:12:15.593 2   194.98
      2 194.98
      2 194.98
30/10/2025 19:11:30.654 350   194.92
      350 194.92
      350 194.92
30/10/2025 19:11:04.050 25   194.90
      25 194.90
      25 194.90
30/10/2025 19:10:33.557 10   195.10
      10 195.10
      10 195.10
30/10/2025 19:10:14.652 25   195.08
      25 195.08
      25 195.08
30/10/2025 19:09:13.995 28   195.14
      28 195.14
      28 195.14
30/10/2025 19:08:45.585 3   195.06
      3 195.06
      3 195.06
30/10/2025 19:08:44.700 8   195.06
      8 195.06
      8 195.06
30/10/2025 19:08:36.760 30   195.08
      30 195.08
      30 195.08
30/10/2025 19:08:12.743 3   195.06
      3 195.06
      3 195.06
30/10/2025 19:07:22.601 5   195.10
      5 195.10
      5 195.10
30/10/2025 19:07:22.136 850   194.98
      850 194.98
      200 194.98
      650 194.98
30/10/2025 19:07:13.786 37   195.10
      37 195.10
      37 195.10
30/10/2025 19:06:43.536 25   195.10
      25 195.10
      25 195.10
30/10/2025 19:06:28.995 10   195.12
      10 195.12
      10 195.12
30/10/2025 19:06:28.666 30   195.18
      30 195.18
      30 195.18
30/10/2025 19:06:15.320 4   195.12
      4 195.12
      4 195.12
30/10/2025 19:06:00.623 3   195.12
      3 195.12
      3 195.12
30/10/2025 19:05:52.398 1   195.14
      1 195.14
      1 195.14
30/10/2025 19:05:47.311 10   195.14
      10 195.14
      10 195.14
30/10/2025 19:04:37.381 1   195.24
      1 195.24
      1 195.24
30/10/2025 19:03:48.061 10   195.16
      10 195.16
      10 195.16
30/10/2025 19:03:36.249 300   195.12
      300 195.12
      300 195.12
30/10/2025 19:03:24.754 400   195.00
      400 195.00
      400 195.00
30/10/2025 19:03:21.527 40   194.94
      40 194.94
      25 194.94
      15 194.94
30/10/2025 19:02:04.919 50   194.94
      50 194.94
      50 194.94
30/10/2025 19:01:53.359 2   194.94
      2 194.94
      2 194.94
30/10/2025 19:00:30.215 1   194.80
      1 194.80
      1 194.80
30/10/2025 19:00:26.183 4   194.78
      4 194.78
      4 194.78
30/10/2025 18:59:45.107 100   194.76
      100 194.76
      100 194.76
30/10/2025 18:59:32.571 1   194.70
      1 194.70
      1 194.70
30/10/2025 18:59:06.779 70   194.52
      70 194.52
      70 194.52
30/10/2025 18:58:58.246 54   194.54
      54 194.54
      54 194.54
30/10/2025 18:58:39.824 11   194.60
      11 194.60
      11 194.60
30/10/2025 18:57:59.618 2   194.56
      2 194.56
      2 194.56
30/10/2025 18:57:27.110 180   194.64
      180 194.64
      180 194.64
30/10/2025 18:57:23.285 60   194.62
      60 194.62
      60 194.62
30/10/2025 18:56:33.739 1   194.66
      1 194.66
      1 194.66
30/10/2025 18:56:27.170 10   194.68
      10 194.68
      10 194.68
30/10/2025 18:56:09.547 1   194.64
      1 194.64
      1 194.64
30/10/2025 18:56:05.686 1   194.68
      1 194.68
      1 194.68
30/10/2025 18:55:37.943 20   194.74
      20 194.74
      20 194.74
30/10/2025 18:55:35.068 2   194.66
      2 194.66
      2 194.66
30/10/2025 18:55:15.014 10   194.78
      10 194.78
      10 194.78
30/10/2025 18:54:34.055 10   194.78
      10 194.78
      10 194.78
30/10/2025 18:54:18.837 100   194.70
      100 194.70
      100 194.70
30/10/2025 18:54:02.554 1   194.76
      1 194.76
      1 194.76
30/10/2025 18:53:39.816 8   194.84
      8 194.84
      8 194.84
30/10/2025 18:53:34.566 25   194.84
      25 194.84
      25 194.84
30/10/2025 18:51:59.656 300   194.64
      300 194.64
      300 194.64
30/10/2025 18:51:58.843 3   194.64
      3 194.64
      3 194.64
30/10/2025 18:51:55.363 8   194.66
      8 194.66
      8 194.66
30/10/2025 18:51:54.487 1   194.66
      1 194.66
      1 194.66
30/10/2025 18:51:48.233 5   194.68
      5 194.68
      5 194.68
30/10/2025 18:51:37.609 1   194.64
      1 194.64
      1 194.64
30/10/2025 18:51:17.076 6   194.58
      6 194.58
      6 194.58
30/10/2025 18:50:22.477 10   194.66
      10 194.66
      10 194.66
30/10/2025 18:50:04.574 10   194.72
      10 194.72
      10 194.72
30/10/2025 18:50:01.003 4   194.60
      4 194.60
      4 194.60
30/10/2025 18:49:59.137 2   194.56
      2 194.56
      2 194.56
30/10/2025 18:49:02.757 22   194.50
      1 194.50
      22 194.50
      21 194.50
30/10/2025 18:47:48.707 10   194.62
      10 194.62
      10 194.62
30/10/2025 18:47:42.636 20   194.82
      20 194.82
      20 194.82
30/10/2025 18:46:53.051 25   194.54
      25 194.54
      25 194.54
30/10/2025 18:46:50.946 13   194.54
      13 194.54
      13 194.54
30/10/2025 18:45:38.821 3   194.60
      3 194.60
      3 194.60
30/10/2025 18:45:03.878 100   194.52
      100 194.52
      100 194.52
30/10/2025 18:44:44.199 94   194.52
      94 194.52
      94 194.52
30/10/2025 18:44:42.496 500   194.58
      500 194.58
      500 194.58
30/10/2025 18:43:10.109 7   194.52
      7 194.52
      7 194.52
30/10/2025 18:42:17.712 55   194.48
      55 194.48
      55 194.48
30/10/2025 18:42:00.779 10   194.48
      10 194.48
      10 194.48
30/10/2025 18:41:30.586 50   194.56
      50 194.56
      50 194.56
30/10/2025 18:41:25.142 25   194.54
      25 194.54
      25 194.54
30/10/2025 18:41:23.665 2   194.50
      2 194.50
      2 194.50
30/10/2025 18:41:05.005 30   194.50
      30 194.50
      30 194.50
30/10/2025 18:40:52.981 100   194.50
      100 194.50
      100 194.50
30/10/2025 18:40:19.833 341   194.58
      341 194.58
      341 194.58
30/10/2025 18:39:35.278 6   194.62
      6 194.62
      6 194.62
30/10/2025 18:39:30.827 200   194.62
      200 194.62
      200 194.62
30/10/2025 18:39:19.038 20   194.62
      20 194.62
      20 194.62
30/10/2025 18:39:17.653 5   194.68
      5 194.68
      5 194.68
30/10/2025 18:39:11.619 1   194.68
      1 194.68
      1 194.68
30/10/2025 18:39:06.094 3   194.60
      3 194.60
      3 194.60
30/10/2025 18:38:40.128 1   194.72
      1 194.72
      1 194.72
30/10/2025 18:37:13.620 6   194.64
      6 194.64
      6 194.64
30/10/2025 18:37:09.095 52   194.60
      52 194.60
      52 194.60
30/10/2025 18:36:42.221 31   194.50
      31 194.50
      31 194.50
30/10/2025 18:36:15.795 2   194.58
      2 194.58
      2 194.58
30/10/2025 18:36:06.114 100   194.58
      100 194.58
      100 194.58
30/10/2025 18:35:49.619 20   194.60
      20 194.60
      20 194.60
30/10/2025 18:35:29.887 20   194.58
      20 194.58
      20 194.58
30/10/2025 18:35:22.475 6   194.62
      6 194.62
      6 194.62
30/10/2025 18:35:06.672 15   194.62
      15 194.62
      15 194.62
30/10/2025 18:34:41.725 2   194.66
      2 194.66
      2 194.66
30/10/2025 18:34:33.020 19   194.66
      19 194.66
      19 194.66
30/10/2025 18:34:30.345 45   194.66
      45 194.66
      45 194.66
30/10/2025 18:34:16.562 42   194.70
      42 194.70
      42 194.70
30/10/2025 18:33:54.299 10   194.68
      10 194.68
      10 194.68
30/10/2025 18:33:39.846 1   194.66
      1 194.66
      1 194.66
30/10/2025 18:33:19.080 130   194.74
      130 194.74
      130 194.74
30/10/2025 18:32:50.442 1   194.58
      1 194.58
      1 194.58
30/10/2025 18:32:49.844 25   194.60
      25 194.60
      25 194.60
30/10/2025 18:31:38.701 20   194.64
      20 194.64
      20 194.64
30/10/2025 18:31:30.945 501   194.60
      501 194.60
      501 194.60
30/10/2025 18:31:06.915 2   194.58
      2 194.58
      2 194.58
30/10/2025 18:30:16.103 8   194.86
      8 194.86
      8 194.86
30/10/2025 18:30:14.226 5   194.84
      5 194.84
      5 194.84
30/10/2025 18:30:13.048 8   194.86
      8 194.86
      8 194.86
30/10/2025 18:29:56.969 15   194.88
      15 194.88
      15 194.88
30/10/2025 18:28:47.120 47   194.94
      47 194.94
      47 194.94
30/10/2025 18:28:24.677 60   194.94
      60 194.94
      60 194.94
30/10/2025 18:28:07.374 6   194.98
      6 194.98
      6 194.98
30/10/2025 18:26:06.731 10   194.82
      10 194.82
      10 194.82
30/10/2025 18:25:29.332 310   194.82
      310 194.82
      310 194.82
30/10/2025 18:25:09.724 515   194.80
      515 194.80
      515 194.80
30/10/2025 18:25:00.603 10   194.78
      10 194.78
      10 194.78
30/10/2025 18:24:58.945 10   194.78
      10 194.78
      10 194.78
30/10/2025 18:23:35.000 10   194.76
      10 194.76
      10 194.76
30/10/2025 18:23:16.144 25   194.64
      25 194.64
      25 194.64
30/10/2025 18:23:04.176 50   194.58
      50 194.58
      50 194.58
30/10/2025 18:22:32.892 1   194.58
      1 194.58
      1 194.58
30/10/2025 18:22:23.542 1   194.54
      1 194.54
      1 194.54
30/10/2025 18:21:41.697 9   194.40
      9 194.40
      9 194.40
30/10/2025 18:20:51.616 50   194.58
      50 194.58
      50 194.58
30/10/2025 18:20:20.958 50   194.54
      50 194.54
      50 194.54
30/10/2025 18:20:14.969 5   194.64
      5 194.64
      5 194.64
30/10/2025 18:20:01.790 30   194.66
      30 194.66
      30 194.66
30/10/2025 18:19:56.131 31   194.66
      31 194.66
      31 194.66
30/10/2025 18:19:46.694 30   194.66
      30 194.66
      30 194.66
30/10/2025 18:19:33.788 3   194.62
      3 194.62
      3 194.62
30/10/2025 18:19:27.045 25   194.66
      25 194.66
      25 194.66
30/10/2025 18:19:22.229 10   194.60
      10 194.60
      10 194.60
30/10/2025 18:19:09.419 443   194.58
      443 194.58
      443 194.58
30/10/2025 18:19:08.930 7   194.62
      7 194.62
      7 194.62
30/10/2025 18:19:04.159 10   194.62
      10 194.62
      10 194.62
30/10/2025 18:18:58.633 9   194.60
      9 194.60
      9 194.60
30/10/2025 18:18:42.710 25   194.70
      25 194.70
      25 194.70
30/10/2025 18:18:18.558 15   194.68
      15 194.68
      15 194.68
30/10/2025 18:18:09.279 22   194.70
      22 194.70
      22 194.70
30/10/2025 18:18:05.941 24   194.64
      24 194.64
      24 194.64
30/10/2025 18:17:53.070 5   194.72
      5 194.72
      5 194.72
30/10/2025 18:17:31.145 13   194.82
      13 194.82
      13 194.82
30/10/2025 18:17:27.370 15   194.82
      15 194.82
      15 194.82
30/10/2025 18:17:01.959 10   194.74
      10 194.74
      10 194.74
30/10/2025 18:16:58.416 50   194.72
      50 194.72
      50 194.72
30/10/2025 18:16:27.890 4   194.76
      4 194.76
      4 194.76
30/10/2025 18:16:05.172 230   194.78
      230 194.78
      230 194.78
30/10/2025 18:16:02.007 60   194.82
      60 194.82
      60 194.82
30/10/2025 18:15:47.431 19   194.76
      19 194.76
      19 194.76
30/10/2025 18:15:46.392 5   194.76
      5 194.76
      5 194.76
30/10/2025 18:15:25.920 25   194.76
      25 194.76
      25 194.76
30/10/2025 18:15:23.875 6   194.76
      6 194.76
      6 194.76
30/10/2025 18:15:13.519 31   194.68
      31 194.68
      31 194.68
30/10/2025 18:14:59.881 260   194.60
      260 194.60
      260 194.60
30/10/2025 18:14:54.114 4   194.68
      4 194.68
      4 194.68
30/10/2025 18:14:45.974 20   194.50
      20 194.50
      20 194.50
30/10/2025 18:14:18.680 2   194.50
      2 194.50
      2 194.50
30/10/2025 18:14:14.656 10   194.40
      10 194.40
      10 194.40
30/10/2025 18:13:57.632 10   194.32
      10 194.32
      10 194.32
30/10/2025 18:13:37.643 13   194.28
      13 194.28
      13 194.28
30/10/2025 18:13:37.453 15   194.28
      15 194.28
      15 194.28
30/10/2025 18:13:16.535 64   194.34
      64 194.34
      64 194.34
30/10/2025 18:13:02.787 400   194.30
      400 194.30
      400 194.30
30/10/2025 18:12:37.824 18   194.16
      3 194.16
      15 194.16
      15 194.16
      3 194.16
30/10/2025 18:12:37.694 665   194.20
      515 194.20
      665 194.20
      50 194.20
      100 194.20
30/10/2025 18:12:26.282 5   194.28
      5 194.28
      5 194.28
30/10/2025 18:12:17.855 1   194.36
      1 194.36
      1 194.36
30/10/2025 18:12:00.277 14   194.34
      14 194.34
      14 194.34
30/10/2025 18:11:45.816 200   194.36
      200 194.36
      200 194.36
30/10/2025 18:10:48.321 10   194.30
      10 194.30
      10 194.30
30/10/2025 18:10:02.821 1   194.30
      1 194.30
      1 194.30
30/10/2025 18:09:50.203 7   194.30
      7 194.30
      7 194.30
30/10/2025 18:09:43.580 80   194.30
      80 194.30
      80 194.30
30/10/2025 18:07:28.163 1   194.44
      1 194.44
      1 194.44
30/10/2025 18:06:42.616 120   194.22
      120 194.22
      120 194.22
30/10/2025 18:06:41.170 1   194.24
      1 194.24
      1 194.24
30/10/2025 18:06:32.513 3   194.24
      3 194.24
      3 194.24
30/10/2025 18:06:25.600 3   194.24
      3 194.24
      3 194.24
30/10/2025 18:06:23.823 50   194.24
      50 194.24
      50 194.24
30/10/2025 18:06:23.313 45   194.22
      45 194.22
      45 194.22
30/10/2025 18:06:23.173 4   194.26
      4 194.26
      4 194.26
30/10/2025 18:05:47.171 507   194.36
      457 194.36
      50 194.36
      507 194.36
30/10/2025 18:05:45.568 310   194.50
      300 194.50
      310 194.50
      10 194.50
30/10/2025 18:04:46.733 1   194.78
      1 194.78
      1 194.78
30/10/2025 18:04:46.536 15   194.78
      15 194.78
      15 194.78
30/10/2025 18:04:46.145 51   194.78
      51 194.78
      51 194.78
30/10/2025 18:04:37.992 1 000   194.76
      1 000 194.76
      1 000 194.76
30/10/2025 18:04:32.869 250   194.76
      250 194.76
      250 194.76
30/10/2025 18:04:28.075 25   194.80
      25 194.80
      10 194.80
      15 194.80
30/10/2025 18:04:20.044 195   194.86
      195 194.86
      195 194.86
30/10/2025 18:03:35.846 30   194.86
      30 194.86
      30 194.86
30/10/2025 18:03:34.004 9   194.86
      9 194.86
      9 194.86
30/10/2025 18:02:52.745 31   194.94
      31 194.94
      31 194.94
30/10/2025 18:02:23.011 4   194.88
      4 194.88
      4 194.88
30/10/2025 18:01:43.607 30   194.94
      30 194.94
      30 194.94
30/10/2025 18:01:43.492 1 000   195.00
      1 000 195.00
      1 000 195.00
30/10/2025 18:01:20.929 16   195.06
      16 195.06
      16 195.06
30/10/2025 18:01:10.111 35   195.02
      35 195.02
      35 195.02
30/10/2025 18:00:25.448 6   195.32
      6 195.32
      6 195.32
30/10/2025 18:00:15.195 26   195.36
      26 195.36
      26 195.36
30/10/2025 18:00:12.127 50   195.32
      50 195.32
      50 195.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)