Tradegate Exchange

Amazon.com Inc.

1383

1274

188.04

Date	Time	Volume	Order Volume	Price
14/05/2025	18:23:49.523	2		188.04
			2	188.04
			2	188.04
14/05/2025	18:22:25.356	5		188.02
			5	188.02
			5	188.02
14/05/2025	18:20:46.536	371		187.94
			371	187.94
			371	187.94
14/05/2025	18:20:46.472	50		188.00
			50	188.00
			50	188.00
14/05/2025	18:20:26.278	1		188.08
			1	188.08
			1	188.08
14/05/2025	18:19:02.284	30		188.16
			30	188.16
			30	188.16
14/05/2025	18:18:20.198	3		188.20
			3	188.20
			3	188.20
14/05/2025	18:18:20.109	94		188.22
			94	188.22
			94	188.22
14/05/2025	18:18:14.023	10		188.24
			10	188.24
			10	188.24
14/05/2025	18:17:30.888	47		188.34
			47	188.34
			47	188.34
14/05/2025	18:14:26.172	11		188.40
			11	188.40
			11	188.40
14/05/2025	18:14:07.311	2		188.36
			2	188.36
			2	188.36
14/05/2025	18:14:02.270	520		188.30
			520	188.30
			520	188.30
14/05/2025	18:13:16.091	5		188.28
			5	188.28
			5	188.28
14/05/2025	18:12:48.681	19		188.34
			19	188.34
			19	188.34
14/05/2025	18:12:47.483	6		188.30
			6	188.30
			6	188.30
14/05/2025	18:12:28.169	30		188.30
			30	188.30
			30	188.30
14/05/2025	18:11:05.520	10		188.36
			10	188.36
			10	188.36
14/05/2025	18:11:01.849	4		188.36
			4	188.36
			4	188.36
14/05/2025	18:09:57.187	20		188.34
			20	188.34
			20	188.34
14/05/2025	18:09:41.617	6		188.30
			6	188.30
			6	188.30
14/05/2025	18:09:00.430	27		188.24
			27	188.24
			27	188.24
14/05/2025	18:07:48.297	60		188.10
			60	188.10
			60	188.10
14/05/2025	18:07:32.794	82		188.16
			82	188.16
			82	188.16
14/05/2025	18:06:39.685	5		188.24
			5	188.24
			5	188.24
14/05/2025	18:06:28.307	50		188.30
			50	188.30
			50	188.30
14/05/2025	18:06:21.620	8		188.26
			8	188.26
			8	188.26
14/05/2025	18:03:56.319	350		188.36
			350	188.36
			350	188.36
14/05/2025	18:03:49.146	30		188.22
			30	188.22
			30	188.22
14/05/2025	18:02:24.534	1		188.34
			1	188.34
			1	188.34
14/05/2025	18:02:14.442	350		188.30
			350	188.30
			350	188.30
14/05/2025	18:01:32.370	10		188.26
			10	188.26
			10	188.26
14/05/2025	18:01:27.184	3		188.22
			3	188.22
			3	188.22
14/05/2025	18:01:21.133	1		188.36
			1	188.36
			1	188.36
14/05/2025	17:59:43.993	50		188.24
			50	188.24
			50	188.24
14/05/2025	17:59:04.182	8		188.26
			8	188.26
			8	188.26
14/05/2025	17:58:17.857	100		188.16
			100	188.16
			100	188.16
14/05/2025	17:57:56.633	6		188.14
			6	188.14
			6	188.14
14/05/2025	17:57:45.258	3		188.22
			3	188.22
			3	188.22
14/05/2025	17:57:38.386	10		188.22
			10	188.22
			10	188.22
14/05/2025	17:57:14.789	3		188.30
			3	188.30
			3	188.30
14/05/2025	17:55:59.489	2		188.14
			2	188.14
			2	188.14
14/05/2025	17:55:16.678	1		188.20
			1	188.20
			1	188.20
14/05/2025	17:54:36.541	8		188.28
			8	188.28
			8	188.28
14/05/2025	17:54:31.997	100		188.32
			100	188.32
			100	188.32
14/05/2025	17:54:18.767	25		188.26
			25	188.26
			25	188.26
14/05/2025	17:53:48.167	371		188.38
			371	188.38
			371	188.38
14/05/2025	17:53:06.539	10		188.22
			10	188.22
			10	188.22
14/05/2025	17:53:02.189	2		188.26
			2	188.26
			2	188.26
14/05/2025	17:51:24.495	5		188.18
			5	188.18
			5	188.18
14/05/2025	17:50:36.833	1		188.22
			1	188.22
			1	188.22
14/05/2025	17:48:51.426	7		188.32
			7	188.32
			7	188.32
14/05/2025	17:48:51.285	60		188.32
			60	188.32
			60	188.32
14/05/2025	17:48:28.599	6		188.20
			6	188.20
			6	188.20
14/05/2025	17:47:39.809	6		188.22
			6	188.22
			6	188.22
14/05/2025	17:47:20.103	5		188.28
			5	188.28
			5	188.28
14/05/2025	17:45:55.252	16		188.28
			16	188.28
			16	188.28
14/05/2025	17:45:40.323	50		188.18
			50	188.18
			50	188.18
14/05/2025	17:45:38.465	5		188.24
			5	188.24
			5	188.24
14/05/2025	17:45:38.152	8		188.28
			8	188.28
			8	188.28
14/05/2025	17:45:19.794	11		188.32
			11	188.32
			11	188.32
14/05/2025	17:45:18.652	1		188.28
			1	188.28
			1	188.28
14/05/2025	17:45:05.240	30		188.26
			30	188.26
			30	188.26
14/05/2025	17:44:55.839	500		188.22
			500	188.22
			500	188.22
14/05/2025	17:44:42.636	108		188.32
			108	188.32
			108	188.32
14/05/2025	17:42:24.833	10		188.22
			10	188.22
			10	188.22
14/05/2025	17:41:00.097	500		188.08
			500	188.08
			500	188.08
14/05/2025	17:39:58.913	10		188.24
			10	188.24
			10	188.24
14/05/2025	17:39:13.760	14		188.24
			14	188.24
			14	188.24
14/05/2025	17:38:33.739	23		188.40
			23	188.40
			23	188.40
14/05/2025	17:38:22.211	50		188.38
			50	188.38
			50	188.38
14/05/2025	17:38:16.387	1		188.46
			1	188.46
			1	188.46
14/05/2025	17:38:07.153	4		188.56
			4	188.56
			4	188.56
14/05/2025	17:37:59.687	1		188.50
			1	188.50
			1	188.50
14/05/2025	17:36:32.550	10		188.64
			10	188.64
			10	188.64
14/05/2025	17:36:02.958	10		188.68
			10	188.68
			10	188.68
14/05/2025	17:34:18.220	1		188.54
			1	188.54
			1	188.54
14/05/2025	17:33:34.197	5		188.56
			5	188.56
			5	188.56
14/05/2025	17:32:38.377	100		188.58
			100	188.58
			100	188.58
14/05/2025	17:31:49.502	7		188.70
			7	188.70
			7	188.70
14/05/2025	17:31:34.808	6		188.68
			6	188.68
			6	188.68
14/05/2025	17:31:21.757	79		188.80
			79	188.80
			79	188.80
14/05/2025	17:29:38.162	16		188.94
			16	188.94
			16	188.94
14/05/2025	17:29:34.729	15		188.88
			15	188.88
			15	188.88
14/05/2025	17:28:31.126	35		188.94
			35	188.94
			35	188.94
14/05/2025	17:28:23.898	27		188.90
			27	188.90
			27	188.90
14/05/2025	17:27:30.001	10		188.74
			10	188.74
			10	188.74
14/05/2025	17:26:23.366	10		188.80
			10	188.80
			10	188.80
14/05/2025	17:25:41.274	5		188.90
			5	188.90
			5	188.90
14/05/2025	17:22:42.110	11		188.52
			11	188.52
			11	188.52
14/05/2025	17:22:10.552	5		188.60
			5	188.60
			5	188.60
14/05/2025	17:22:08.674	11		188.60
			11	188.60
			11	188.60
14/05/2025	17:21:38.903	11		188.60
			11	188.60
			11	188.60
14/05/2025	17:21:12.020	5		188.58
			5	188.58
			5	188.58
14/05/2025	17:21:10.943	11		188.64
			11	188.64
			11	188.64
14/05/2025	17:21:10.526	40		188.58
			40	188.58
			40	188.58
14/05/2025	17:21:08.098	7		188.58
			7	188.58
			7	188.58
14/05/2025	17:21:03.644	100		188.58
			100	188.58
			100	188.58
14/05/2025	17:21:01.564	5		188.62
			5	188.62
			5	188.62
14/05/2025	17:20:06.031	5		188.28
			5	188.28
			5	188.28
14/05/2025	17:18:52.765	33		188.26
			33	188.26
			33	188.26
14/05/2025	17:18:01.833	2		188.16
			2	188.16
			2	188.16
14/05/2025	17:17:12.238	1		188.32
			1	188.32
			1	188.32
14/05/2025	17:16:38.368	30		188.32
			30	188.32
			30	188.32
14/05/2025	17:16:36.807	10		188.32
			10	188.32
			10	188.32
14/05/2025	17:16:36.554	39		188.26
			39	188.26
			39	188.26
14/05/2025	17:15:47.584	27		188.12
			27	188.12
			27	188.12
14/05/2025	17:15:20.015	16		188.12
			16	188.12
			16	188.12
14/05/2025	17:14:36.532	15		188.08
			15	188.08
			15	188.08
14/05/2025	17:14:30.822	10		188.04
			10	188.04
			10	188.04
14/05/2025	17:14:28.774	30		188.08
			30	188.08
			30	188.08
14/05/2025	17:14:23.637	40		188.06
			40	188.06
			40	188.06
14/05/2025	17:13:06.465	24		187.96
			24	187.96
			24	187.96
14/05/2025	17:12:56.797	24		188.04
			24	188.04
			24	188.04
14/05/2025	17:12:09.729	5		187.98
			5	187.98
			5	187.98
14/05/2025	17:10:29.202	50		188.30
			50	188.30
			50	188.30
14/05/2025	17:10:11.369	300		188.24
			300	188.24
			300	188.24
14/05/2025	17:10:00.220	10		188.30
			10	188.30
			10	188.30
14/05/2025	17:09:21.907	5		188.30
			5	188.30
			5	188.30
14/05/2025	17:08:55.731	3		188.16
			3	188.16
			3	188.16
14/05/2025	17:08:50.070	10		188.16
			10	188.16
			10	188.16
14/05/2025	17:08:44.062	1		188.10
			1	188.10
			1	188.10
14/05/2025	17:08:24.530	26		188.14
			26	188.14
			26	188.14
14/05/2025	17:06:56.862	1		187.96
			1	187.96
			1	187.96
14/05/2025	17:06:42.244	2		187.96
			2	187.96
			2	187.96
14/05/2025	17:05:53.217	12		188.04
			12	188.04
			12	188.04
14/05/2025	17:05:48.965	55		187.96
			55	187.96
			55	187.96
14/05/2025	17:05:43.781	10		187.90
			10	187.90
			10	187.90
14/05/2025	17:05:29.284	2		188.00
			2	188.00
			2	188.00
14/05/2025	17:04:48.866	5		188.06
			5	188.06
			5	188.06
14/05/2025	17:04:27.080	20		188.06
			20	188.06
			20	188.06
14/05/2025	17:03:53.332	19		188.22
			19	188.22
			19	188.22
14/05/2025	17:03:29.167	16		188.16
			16	188.16
			16	188.16
14/05/2025	17:03:01.278	1		188.28
			1	188.28
			1	188.28
14/05/2025	17:02:16.397	1		188.26
			1	188.26
			1	188.26
14/05/2025	17:01:52.429	10		188.10
			10	188.10
			10	188.10
14/05/2025	17:01:01.844	1		188.22
			1	188.22
			1	188.22
14/05/2025	17:00:36.090	18		188.32
			18	188.32
			18	188.32
14/05/2025	16:55:58.410	213		188.16
			213	188.16
			213	188.16
14/05/2025	16:55:43.218	1		188.14
			1	188.14
			1	188.14
14/05/2025	16:55:07.961	30		188.28
			30	188.28
			30	188.28
14/05/2025	16:54:19.546	18		188.34
			18	188.34
			18	188.34
14/05/2025	16:53:52.387	18		188.42
			18	188.42
			18	188.42
14/05/2025	16:53:28.479	50		188.32
			50	188.32
			50	188.32
14/05/2025	16:52:42.697	30		188.16
			30	188.16
			30	188.16
14/05/2025	16:52:03.012	27		188.06
			27	188.06
			27	188.06
14/05/2025	16:51:53.197	10		188.08
			10	188.08
			10	188.08
14/05/2025	16:50:52.860	5		188.08
			5	188.08
			5	188.08
14/05/2025	16:49:58.891	20		188.00
			20	188.00
			20	188.00
14/05/2025	16:48:59.515	15		188.02
			15	188.02
			15	188.02
14/05/2025	16:48:11.218	15		187.88
			15	187.88
			15	187.88
14/05/2025	16:47:33.491	80		187.94
			80	187.94
			80	187.94
14/05/2025	16:47:16.380	30		187.94
			30	187.94
			30	187.94
14/05/2025	16:46:59.683	5		187.80
			5	187.80
			5	187.80
14/05/2025	16:46:10.202	14		187.78
			14	187.78
			14	187.78
14/05/2025	16:45:34.724	11		187.94
			11	187.94
			11	187.94
14/05/2025	16:45:04.855	1		187.84
			1	187.84
			1	187.84
14/05/2025	16:44:57.214	1		187.88
			1	187.88
			1	187.88
14/05/2025	16:44:48.854	10		187.92
			10	187.92
			10	187.92
14/05/2025	16:44:34.593	1		187.94
			1	187.94
			1	187.94
14/05/2025	16:43:35.338	1		187.92
			1	187.92
			1	187.92
14/05/2025	16:42:34.892	17		187.84
			17	187.84
			17	187.84
14/05/2025	16:42:01.558	24		187.88
			24	187.88
			24	187.88
14/05/2025	16:41:20.409	5		188.04
			5	188.04
			5	188.04
14/05/2025	16:41:19.082	39		188.04
			39	188.04
			39	188.04
14/05/2025	16:41:07.710	30		188.16
			30	188.16
			30	188.16
14/05/2025	16:40:57.017	8		188.16
			8	188.16
			8	188.16
14/05/2025	16:40:35.700	1		188.06
			1	188.06
			1	188.06
14/05/2025	16:40:30.288	3		187.98
			3	187.98
			3	187.98
14/05/2025	16:39:45.541	5		188.20
			5	188.20
			5	188.20
14/05/2025	16:39:23.196	6		188.24
			6	188.24
			6	188.24
14/05/2025	16:37:56.563	4		188.26
			4	188.26
			4	188.26
14/05/2025	16:37:27.007	15		188.18
			15	188.18
			15	188.18
14/05/2025	16:37:13.810	50		188.06
			50	188.06
			50	188.06
14/05/2025	16:36:44.060	42		188.20
			42	188.20
			42	188.20
14/05/2025	16:35:02.898	1		188.08
			1	188.08
			1	188.08
14/05/2025	16:34:28.862	1		187.98
			1	187.98
			1	187.98
14/05/2025	16:34:19.261	4		187.94
			4	187.94
			4	187.94
14/05/2025	16:34:08.805	60		188.00
			60	188.00
			60	188.00
14/05/2025	16:34:01.571	20		187.96
			20	187.96
			20	187.96
14/05/2025	16:33:36.935	37		188.26
			37	188.26
			37	188.26
14/05/2025	16:33:22.487	61		188.30
			61	188.30
			61	188.30
14/05/2025	16:33:20.560	49		188.30
			49	188.30
			49	188.30
14/05/2025	16:33:09.059	3		188.32
			3	188.32
			3	188.32
14/05/2025	16:32:50.373	5		188.20
			5	188.20
			5	188.20
14/05/2025	16:30:54.217	6		188.08
			6	188.08
			6	188.08
14/05/2025	16:29:55.856	50		188.20
			50	188.20
			50	188.20
14/05/2025	16:28:06.885	2		188.34
			2	188.34
			2	188.34
14/05/2025	16:27:19.240	35		188.34
			35	188.34
			35	188.34
14/05/2025	16:26:12.755	14		188.58
			14	188.58
			14	188.58
14/05/2025	16:25:54.339	110		188.58
			110	188.58
			110	188.58
14/05/2025	16:24:57.856	59		188.44
			59	188.44
			59	188.44
14/05/2025	16:24:56.074	8		188.40
			8	188.40
			8	188.40
14/05/2025	16:24:48.067	1		188.42
			1	188.42
			1	188.42
14/05/2025	16:24:07.751	5		188.60
			5	188.60
			5	188.60
14/05/2025	16:23:11.944	20		188.46
			20	188.46
			20	188.46
14/05/2025	16:23:08.383	10		188.44
			10	188.44
			10	188.44
14/05/2025	16:22:38.175	54		188.12
			54	188.12
			54	188.12
14/05/2025	16:21:51.194	100		188.10
			100	188.10
			100	188.10
14/05/2025	16:21:50.995	6		188.08
			6	188.08
			6	188.08
14/05/2025	16:21:19.870	1		188.10
			1	188.10
			1	188.10
14/05/2025	16:18:40.430	1		188.02
			1	188.02
			1	188.02
14/05/2025	16:18:26.045	1		187.98
			1	187.98
			1	187.98
14/05/2025	16:17:23.531	2		188.00
			2	188.00
			2	188.00
14/05/2025	16:17:10.934	50		187.96
			50	187.96
			50	187.96
14/05/2025	16:17:07.940	15		187.94
			15	187.94
			15	187.94
14/05/2025	16:17:03.392	1		187.96
			1	187.96
			1	187.96
14/05/2025	16:16:03.370	40		187.80
			40	187.80
			40	187.80
14/05/2025	16:15:54.679	120		187.84
			120	187.84
			120	187.84
14/05/2025	16:15:39.669	4		187.92
			4	187.92
			4	187.92
14/05/2025	16:15:23.752	20		187.92
			20	187.92
			20	187.92
14/05/2025	16:15:16.758	16		187.90
			16	187.90
			16	187.90
14/05/2025	16:15:08.286	54		187.84
			54	187.84
			54	187.84
14/05/2025	16:14:49.650	27		187.94
			27	187.94
			27	187.94
14/05/2025	16:14:42.871	5		188.02
			5	188.02
			5	188.02
14/05/2025	16:13:43.399	20		188.00
			20	188.00
			20	188.00
14/05/2025	16:13:28.070	1		187.94
			1	187.94
			1	187.94
14/05/2025	16:12:52.227	2		187.82
			2	187.82
			2	187.82
14/05/2025	16:12:30.071	5		187.68
			5	187.68
			5	187.68
14/05/2025	16:12:21.617	30		187.58
			30	187.58
			30	187.58
14/05/2025	16:12:21.561	11		187.58
			11	187.58
			11	187.58
14/05/2025	16:12:04.920	27		187.40
			27	187.40
			27	187.40
14/05/2025	16:12:02.574	17		187.42
			17	187.42
			17	187.42
14/05/2025	16:11:53.998	1		187.42
			1	187.42
			1	187.42
14/05/2025	16:11:51.724	50		187.46
			50	187.46
			50	187.46
14/05/2025	16:11:30.919	14		187.46
			14	187.46
			14	187.46
14/05/2025	16:11:10.113	10		187.48
			10	187.48
			10	187.48
14/05/2025	16:10:51.361	10		187.50
			10	187.50
			10	187.50
14/05/2025	16:10:35.493	1		187.62
			1	187.62
			1	187.62
14/05/2025	16:10:21.469	200		187.54
			200	187.54
			200	187.54
14/05/2025	16:10:18.071	200		187.52
			200	187.52
			200	187.52
14/05/2025	16:09:58.264	15		187.70
			15	187.70
			15	187.70
14/05/2025	16:09:48.997	200		187.82
			200	187.82
			200	187.82
14/05/2025	16:09:46.055	200		187.82
			200	187.82
			200	187.82
14/05/2025	16:09:09.132	50		187.84
			50	187.84
			50	187.84
14/05/2025	16:08:05.361	2		187.66
			2	187.66
			2	187.66
14/05/2025	16:08:03.295	5		187.70
			5	187.70
			5	187.70
14/05/2025	16:07:45.782	100		187.62
			100	187.62
			100	187.62
14/05/2025	16:07:09.570	12		187.72
			12	187.72
			12	187.72
14/05/2025	16:05:47.105	1		187.66
			1	187.66
			1	187.66
14/05/2025	16:05:38.376	30		187.70
			30	187.70
			30	187.70
14/05/2025	16:05:32.723	3		187.62
			3	187.62
			3	187.62
14/05/2025	16:05:24.261	2		187.72
			2	187.72
			2	187.72
14/05/2025	16:05:19.327	102		187.76
			102	187.76
			102	187.76
14/05/2025	16:04:06.129	3		187.70
			3	187.70
			3	187.70
14/05/2025	16:04:04.493	100		187.72
			100	187.72
			100	187.72
14/05/2025	16:03:10.351	8		187.68
			8	187.68
			8	187.68
14/05/2025	16:02:50.695	15		187.74
			15	187.74
			15	187.74
14/05/2025	16:01:48.197	80		187.70
			80	187.70
			80	187.70
14/05/2025	16:01:20.422	2		187.82
			2	187.82
			2	187.82
14/05/2025	16:00:51.644	1		187.76
			1	187.76
			1	187.76
14/05/2025	16:00:31.339	6		187.74
			6	187.74
			6	187.74
14/05/2025	16:00:00.727	2		187.82
			2	187.82
			2	187.82
14/05/2025	15:59:37.139	86		187.50
			86	187.50
			86	187.50
14/05/2025	15:59:35.261	1		187.52
			1	187.52
			1	187.52
14/05/2025	15:59:10.714	1		187.46
			1	187.46
			1	187.46
14/05/2025	15:58:55.499	20		187.44
			20	187.44
			20	187.44
14/05/2025	15:58:32.577	27		187.32
			27	187.32
			27	187.32
14/05/2025	15:58:08.782	1		187.18
			1	187.18
			1	187.18
14/05/2025	15:57:47.944	36		187.14
			36	187.14
			36	187.14
14/05/2025	15:56:37.567	32		187.10
			32	187.10
			32	187.10
14/05/2025	15:56:02.008	21		186.88
			21	186.88
			21	186.88
14/05/2025	15:56:01.909	100		186.90
			100	186.90
			100	186.90
14/05/2025	15:55:36.848	270		186.96
			270	186.96
			270	186.96
14/05/2025	15:55:36.070	28		187.00
			15	187.00
			3	187.00
			28	187.00
			10	187.00
14/05/2025	15:55:16.204	5		187.24
			5	187.24
			5	187.24
14/05/2025	15:55:14.826	18		187.18
			18	187.18
			18	187.18
14/05/2025	15:54:32.348	30		187.26
			30	187.26
			30	187.26
14/05/2025	15:53:59.244	10		187.14
			10	187.14
			10	187.14
14/05/2025	15:53:49.914	1		187.32
			1	187.32
			1	187.32
14/05/2025	15:52:51.789	22		187.38
			22	187.38
			22	187.38
14/05/2025	15:51:15.851	29		187.02
			29	187.02
			29	187.02
14/05/2025	15:51:03.074	7		187.02
			7	187.02
			7	187.02
14/05/2025	15:51:00.793	38		187.04
			38	187.04
			38	187.04
14/05/2025	15:50:26.180	100		187.04
			100	187.04
			100	187.04
14/05/2025	15:49:11.164	300		187.14
			300	187.14
			300	187.14
14/05/2025	15:49:01.201	1		187.18
			1	187.18
			1	187.18
14/05/2025	15:48:37.239	1		187.10
			1	187.10
			1	187.10
14/05/2025	15:48:28.943	30		187.14
			30	187.14
			30	187.14
14/05/2025	15:47:39.967	20		187.48
			20	187.48
			20	187.48
14/05/2025	15:47:09.505	40		187.56
			40	187.56
			40	187.56
14/05/2025	15:47:09.152	50		187.62
			50	187.62
			50	187.62
14/05/2025	15:46:43.113	1		187.92
			1	187.92
			1	187.92
14/05/2025	15:46:40.598	61		187.80
			61	187.80
			61	187.80
14/05/2025	15:46:27.210	54		187.64
			54	187.64
			54	187.64
14/05/2025	15:45:55.615	1		187.60
			1	187.60
			1	187.60
14/05/2025	15:45:31.990	100		187.50
			100	187.50
			100	187.50
14/05/2025	15:45:31.775	100		187.50
			100	187.50
			100	187.50
14/05/2025	15:44:44.367	3		187.98
			3	187.98
			3	187.98
14/05/2025	15:44:26.457	1		187.98
			1	187.98
			1	187.98
14/05/2025	15:43:48.712	2		187.96
			2	187.96
			2	187.96
14/05/2025	15:43:30.583	400		187.88
			400	187.88
			400	187.88
14/05/2025	15:43:10.049	400		188.12
			300	188.12
			400	188.12
			100	188.12
14/05/2025	15:42:02.776	5		187.84
			5	187.84
			5	187.84
14/05/2025	15:40:50.903	13		187.54
			13	187.54
			13	187.54
14/05/2025	15:40:43.623	19		187.50
			3	187.50
			19	187.50
			16	187.50
14/05/2025	15:40:33.947	6		187.74
			6	187.74
			6	187.74
14/05/2025	15:40:00.525	1		187.86
			1	187.86
			1	187.86
14/05/2025	15:39:55.418	6		187.86
			6	187.86
			6	187.86
14/05/2025	15:39:23.285	1		187.90
			1	187.90
			1	187.90
14/05/2025	15:39:16.194	40		187.98
			40	187.98
			40	187.98
14/05/2025	15:38:31.316	85		187.88
			85	187.88
			85	187.88
14/05/2025	15:38:18.782	1		187.82
			1	187.82
			1	187.82
14/05/2025	15:38:13.568	450		187.90
			450	187.90
			450	187.90
14/05/2025	15:37:19.688	9		188.24
			9	188.24
			9	188.24
14/05/2025	15:36:46.978	5		188.32
			5	188.32
			5	188.32
14/05/2025	15:36:35.105	2		188.44
			2	188.44
			2	188.44
14/05/2025	15:36:06.053	1		188.34
			1	188.34
			1	188.34
14/05/2025	15:35:46.780	126		188.32
			126	188.32
			126	188.32
14/05/2025	15:35:26.721	10		188.36
			10	188.36
			10	188.36
14/05/2025	15:35:15.872	10		188.26
			10	188.26
			10	188.26
14/05/2025	15:34:54.681	100		188.18
			100	188.18
			100	188.18
14/05/2025	15:34:44.831	6		188.16
			6	188.16
			6	188.16
14/05/2025	15:33:48.031	3		188.22
			3	188.22
			3	188.22
14/05/2025	15:33:22.669	58		187.92
			58	187.92
			58	187.92
14/05/2025	15:33:22.544	10		188.00
			10	188.00
			10	188.00
14/05/2025	15:33:12.394	3		188.20
			3	188.20
			3	188.20
14/05/2025	15:32:05.352	12		188.26
			12	188.26
			12	188.26
14/05/2025	15:31:37.656	4		188.30
			4	188.30
			4	188.30
14/05/2025	15:31:23.134	17		188.38
			17	188.38
			17	188.38
14/05/2025	15:31:18.608	6		188.50
			6	188.50
			6	188.50
14/05/2025	15:31:04.745	15		188.56
			15	188.56
			15	188.56
14/05/2025	15:30:48.428	50		188.70
			50	188.70
			50	188.70
14/05/2025	15:30:24.429	1		188.70
			1	188.70
			1	188.70
14/05/2025	15:29:54.552	10		188.48
			10	188.48
			10	188.48
14/05/2025	15:29:48.576	44		188.48
			44	188.48
			44	188.48
14/05/2025	15:28:29.596	1		188.48
			1	188.48
			1	188.48
14/05/2025	15:27:51.321	53		188.44
			53	188.44
			53	188.44
14/05/2025	15:27:24.993	10		188.40
			10	188.40
			10	188.40
14/05/2025	15:26:01.050	1		188.44
			1	188.44
			1	188.44
14/05/2025	15:25:49.415	26		188.52
			26	188.52
			26	188.52
14/05/2025	15:25:33.273	5		188.60
			5	188.60
			5	188.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.40 / Ask: 120.44
Volume: 814 807
+3.63%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:25:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice