+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

75

20

61.21

Date Time Volume Order Volume Price
06/05/2025 07:41:52.486 40   61.21
      40 61.21
      40 61.21
06/05/2025 07:39:13.217 4   61.27
      4 61.27
      4 61.27
06/05/2025 07:38:28.673 1   61.27
      1 61.27
      1 61.27
06/05/2025 07:38:22.751 1   61.27
      1 61.27
      1 61.27
06/05/2025 07:37:26.358 15   61.27
      15 61.27
      15 61.27
06/05/2025 07:37:17.983 3   61.27
      3 61.27
      3 61.27
06/05/2025 07:37:17.953 82   61.27
      82 61.27
      82 61.27
06/05/2025 07:36:28.495 7   61.27
      7 61.27
      7 61.27
06/05/2025 07:35:18.038 25   61.27
      25 61.27
      25 61.27
06/05/2025 07:34:56.456 35   61.11
      35 61.11
      35 61.11
06/05/2025 07:33:29.150 15   61.30
      15 61.30
      15 61.30
06/05/2025 07:32:58.993 86   61.10
      36 61.10
      86 61.10
      50 61.10
06/05/2025 07:32:57.989 264   61.10
      30 61.10
      7 61.10
      200 61.10
      264 61.10
      20 61.10
      7 61.10
06/05/2025 07:31:33.701 16   61.30
      16 61.30
      16 61.30
06/05/2025 07:31:21.646 16   61.30
      16 61.30
      16 61.30
06/05/2025 07:31:10.847 100   61.30
      100 61.30
      100 61.30
06/05/2025 07:30:52.892 1   61.30
      1 61.30
      1 61.30
06/05/2025 07:30:19.454 200   61.30
      200 61.30
      200 61.30
06/05/2025 07:30:18.442 200   61.30
      32 61.30
      3 61.30
      20 61.30
      47 61.30
      200 61.30
      82 61.30
      16 61.30
06/05/2025 07:30:14.664 2 508   61.39
      200 61.39
      17 61.39
      20 61.39
      10 61.39
      30 61.39
      5 61.39
      61 61.39
      35 61.39
      175 61.39
      17 61.39
      16 61.39
      8 61.39
      40 61.39
      65 61.39
      2 61.39
      2 61.39
      10 61.39
      35 61.39
      4 61.39
      1 300 61.39
      25 61.39
      75 61.39
      1 765 61.39
      1 61.39
      17 61.39
      5 61.39
      50 61.39
      16 61.39
      300 61.39
      56 61.39
      250 61.39
      50 61.39
      20 61.39
      5 61.39
      10 61.39
      20 61.39
      20 61.39
      4 61.39
      35 61.39
      5 61.39
      150 61.39
      7 61.39
      10 61.39
      17 61.39
      18 61.39
      8 61.39
      20 61.39
      5 61.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)