Vanguard S&P 500 UCITS ETF

4920

4620

105.3251

       

Date Time Volume Order Volume Price
11/08/2025 14:40:50.131 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 14:40:42.789 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:40:36.151 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 14:40:35.649 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 14:40:17.938 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:39:59.926 12   105.3401
      12 105.3401
      12 105.3401
11/08/2025 14:39:43.523 4   105.3499
      4 105.3499
      4 105.3499
11/08/2025 14:39:31.744 10   105.3201
      10 105.3201
      10 105.3201
11/08/2025 14:39:14.635 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 14:39:12.218 4   105.3399
      4 105.3399
      4 105.3399
11/08/2025 14:38:42.325 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 14:37:49.173 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:37:33.574 24   105.3549
      24 105.3549
      24 105.3549
11/08/2025 14:37:30.483 2   105.3251
      2 105.3251
      2 105.3251
11/08/2025 14:37:24.712 8   105.3251
      8 105.3251
      8 105.3251
11/08/2025 14:37:14.341 8   105.3499
      8 105.3499
      8 105.3499
11/08/2025 14:36:57.433 3   105.3349
      3 105.3349
      3 105.3349
11/08/2025 14:36:54.215 1   105.3349
      1 105.3349
      1 105.3349
11/08/2025 14:36:44.547 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:36:13.949 2   105.3301
      2 105.3301
      2 105.3301
11/08/2025 14:36:06.796 2   105.3599
      2 105.3599
      2 105.3599
11/08/2025 14:35:33.685 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 14:35:33.184 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 14:35:18.484 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 14:35:02.880 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 14:33:33.093 5   105.3199
      5 105.3199
      5 105.3199
11/08/2025 14:33:25.750 2   105.3199
      2 105.3199
      2 105.3199
11/08/2025 14:33:18.815 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 14:33:04.724 3   105.3149
      3 105.3149
      3 105.3149
11/08/2025 14:32:48.828 3   105.2851
      3 105.2851
      3 105.2851
11/08/2025 14:32:47.222 9   105.3099
      9 105.3099
      9 105.3099
11/08/2025 14:32:20.239 1   105.3249
      1 105.3249
      1 105.3249
11/08/2025 14:31:19.947 2   105.3199
      2 105.3199
      2 105.3199
11/08/2025 14:30:57.009 3   105.3349
      3 105.3349
      3 105.3349
11/08/2025 14:29:52.677 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:29:48.751 3   105.3252
      3 105.3252
      3 105.3252
11/08/2025 14:29:32.559 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:29:15.343 10   105.3449
      10 105.3449
      10 105.3449
11/08/2025 14:29:14.941 3   105.3449
      3 105.3449
      3 105.3449
11/08/2025 14:28:51.595 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 14:28:19.588 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 14:28:10.533 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:28:04.395 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:27:56.443 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:27:18.994 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 14:27:17.684 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:27:03.595 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:26:58.965 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:26:44.384 1   105.3451
      1 105.3451
      1 105.3451
11/08/2025 14:26:35.533 10   105.3699
      10 105.3699
      10 105.3699
11/08/2025 14:26:33.519 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 14:26:23.856 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 14:26:17.015 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 14:26:09.368 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 14:25:59.904 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 14:25:40.384 4   105.3749
      4 105.3749
      4 105.3749
11/08/2025 14:25:34.046 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 14:25:18.940 5   105.3451
      5 105.3451
      5 105.3451
11/08/2025 14:25:06.259 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 14:24:59.609 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 14:24:54.377 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 14:24:48.211 14   105.3601
      14 105.3601
      14 105.3601
11/08/2025 14:24:36.668 95   105.3551
      95 105.3551
      95 105.3551
11/08/2025 14:24:22.174 10   105.3849
      10 105.3849
      10 105.3849
11/08/2025 14:24:18.451 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 14:23:31.241 10   105.3951
      10 105.3951
      10 105.3951
11/08/2025 14:23:14.743 5   105.4299
      5 105.4299
      5 105.4299
11/08/2025 14:23:00.848 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 14:22:54.007 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 14:22:44.033 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 14:22:37.801 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 14:22:34.984 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 14:22:28.339 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 14:22:19.682 3   105.4201
      3 105.4201
      3 105.4201
11/08/2025 14:22:07.804 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 14:21:54.920 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 14:21:45.769 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 14:21:24.903 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 14:21:18.155 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 14:20:48.667 1   105.4451
      1 105.4451
      1 105.4451
11/08/2025 14:20:00.198 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 14:19:55.068 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:19:22.547 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 14:19:00.108 3   105.4601
      3 105.4601
      3 105.4601
11/08/2025 14:18:44.509 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:18:41.890 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 14:18:16.830 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 14:18:03.433 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 14:18:03.029 3   105.4551
      3 105.4551
      3 105.4551
11/08/2025 14:18:02.929 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 14:17:54.882 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:17:32.928 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:17:23.066 7   105.4799
      7 105.4799
      7 105.4799
11/08/2025 14:17:18.126 2   105.4799
      2 105.4799
      2 105.4799
11/08/2025 14:17:06.552 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 14:16:09.984 2   105.4749
      2 105.4749
      2 105.4749
11/08/2025 14:16:06.761 3   105.4749
      3 105.4749
      3 105.4749
11/08/2025 14:15:48.342 1   105.4451
      1 105.4451
      1 105.4451
11/08/2025 14:15:34.050 4   105.4351
      4 105.4351
      4 105.4351
11/08/2025 14:15:13.822 5   105.4399
      5 105.4399
      5 105.4399
11/08/2025 14:15:12.114 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 14:14:57.252 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:14:45.929 4   105.4201
      4 105.4201
      4 105.4201
11/08/2025 14:14:40.798 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 14:14:31.387 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:14:29.244 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 14:14:28.524 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:13:41.196 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 14:13:10.281 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:12:08.875 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:12:00.829 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:11:56.488 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:11:52.966 95   105.4049
      95 105.4049
      95 105.4049
11/08/2025 14:11:14.412 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 14:11:11.889 3   105.3751
      3 105.3751
      3 105.3751
11/08/2025 14:11:01.825 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:11:01.526 10   105.4099
      10 105.4099
      10 105.4099
11/08/2025 14:10:49.847 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 14:10:36.760 16   105.4149
      16 105.4149
      16 105.4149
11/08/2025 14:10:09.887 38   105.3951
      38 105.3951
      38 105.3951
11/08/2025 14:09:19.455 9   105.3851
      9 105.3851
      9 105.3851
11/08/2025 14:09:14.526 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 14:09:13.425 3   105.3751
      3 105.3751
      3 105.3751
11/08/2025 14:09:08.990 10   105.3751
      10 105.3751
      10 105.3751
11/08/2025 14:08:49.858 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:08:32.838 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 14:08:28.513 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:08:08.467 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 14:08:07.961 3   105.3701
      3 105.3701
      3 105.3701
11/08/2025 14:07:55.878 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 14:07:44.704 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 14:07:44.404 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 14:06:56.385 95   105.3801
      95 105.3801
      95 105.3801
11/08/2025 14:06:31.207 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 14:06:29.911 1   105.3951
      1 105.3951
      1 105.3951
11/08/2025 14:06:19.733 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 14:06:12.884 1   105.3901
      1 105.3901
      1 105.3901
11/08/2025 14:05:39.861 10   105.4149
      10 105.4149
      10 105.4149
11/08/2025 14:05:36.238 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 14:05:29.289 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 14:05:13.884 3   105.3751
      3 105.3751
      3 105.3751
11/08/2025 14:05:04.213 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:05:00.496 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 14:04:54.149 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:04:50.532 2   105.3651
      2 105.3651
      2 105.3651
11/08/2025 14:03:18.447 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:03:06.574 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 14:03:05.061 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:02:59.629 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:02:50.969 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 14:02:39.284 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 14:02:38.075 3   105.3899
      3 105.3899
      3 105.3899
11/08/2025 14:02:20.153 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 14:01:53.279 4   105.3601
      4 105.3601
      4 105.3601
11/08/2025 14:01:35.064 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 14:00:49.676 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 14:00:46.955 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 14:00:23.927 5   105.3249
      5 105.3249
      5 105.3249
11/08/2025 14:00:13.142 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 13:59:54.427 59   105.3449
      59 105.3449
      59 105.3449
11/08/2025 13:59:44.061 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:59:29.080 5   105.3549
      5 105.3549
      5 105.3549
11/08/2025 13:59:11.869 7   105.3301
      7 105.3301
      7 105.3301
11/08/2025 13:59:05.132 8   105.3499
      8 105.3499
      8 105.3499
11/08/2025 13:58:58.498 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:58:49.847 3   105.3151
      3 105.3151
      3 105.3151
11/08/2025 13:58:49.249 10   105.3399
      10 105.3399
      10 105.3399
11/08/2025 13:58:33.247 2   105.3201
      2 105.3201
      2 105.3201
11/08/2025 13:58:23.085 2   105.3449
      2 105.3449
      2 105.3449
11/08/2025 13:58:02.953 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:58:01.651 2   105.3549
      2 105.3549
      2 105.3549
11/08/2025 13:57:54.007 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:57:49.677 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:57:48.470 3   105.3301
      3 105.3301
      3 105.3301
11/08/2025 13:57:16.686 2   105.3499
      2 105.3499
      2 105.3499
11/08/2025 13:57:14.878 3   105.3499
      3 105.3499
      3 105.3499
11/08/2025 13:56:59.581 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:56:59.081 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:55:43.939 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:55:39.813 24   105.3399
      24 105.3399
      24 105.3399
11/08/2025 13:55:39.611 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:55:38.910 2   105.3399
      2 105.3399
      2 105.3399
11/08/2025 13:55:22.106 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:55:16.077 3   105.3599
      3 105.3599
      3 105.3599
11/08/2025 13:55:09.785 150   105.3401
      150 105.3401
      150 105.3401
11/08/2025 13:54:56.359 5   105.3699
      5 105.3699
      5 105.3699
11/08/2025 13:54:56.036 35   105.3501
      35 105.3501
      35 105.3501
11/08/2025 13:54:37.543 1   105.3451
      1 105.3451
      1 105.3451
11/08/2025 13:54:25.872 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 13:54:13.895 55   105.3451
      55 105.3451
      55 105.3451
11/08/2025 13:54:10.778 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:53:48.450 3   105.3501
      3 105.3501
      3 105.3501
11/08/2025 13:53:43.017 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 13:53:26.622 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 13:53:01.262 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 13:52:42.062 36   105.3749
      36 105.3749
      36 105.3749
11/08/2025 13:52:21.936 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:52:08.051 2   105.3749
      2 105.3749
      2 105.3749
11/08/2025 13:52:04.632 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:51:51.757 6   105.3699
      6 105.3699
      6 105.3699
11/08/2025 13:51:38.178 2   105.3401
      2 105.3401
      2 105.3401
11/08/2025 13:50:18.304 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 13:50:16.899 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 13:50:13.174 45   105.3451
      45 105.3451
      45 105.3451
11/08/2025 13:50:04.932 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 13:49:51.038 3   105.3549
      3 105.3549
      3 105.3549
11/08/2025 13:49:38.054 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 13:48:54.687 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 13:48:52.778 3   105.3649
      3 105.3649
      3 105.3649
11/08/2025 13:48:30.865 5   105.3699
      5 105.3699
      5 105.3699
11/08/2025 13:48:27.142 11   105.3451
      11 105.3451
      11 105.3451
11/08/2025 13:48:17.280 1   105.3699
      1 105.3699
      1 105.3699
11/08/2025 13:47:46.204 2   105.3301
      2 105.3301
      2 105.3301
11/08/2025 13:47:39.153 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:47:23.562 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:47:19.867 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:47:19.735 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 13:47:18.614 28   105.3499
      28 105.3499
      28 105.3499
11/08/2025 13:47:07.967 2   105.3349
      2 105.3349
      2 105.3349
11/08/2025 13:46:49.662 1   105.3151
      1 105.3151
      1 105.3151
11/08/2025 13:46:44.829 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:46:21.482 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:45:52.905 1   105.3151
      1 105.3151
      1 105.3151
11/08/2025 13:45:20.599 5   105.2951
      5 105.2951
      5 105.2951
11/08/2025 13:44:58.769 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 13:44:48.207 4   105.2951
      4 105.2951
      4 105.2951
11/08/2025 13:44:27.079 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 13:44:22.055 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 13:43:13.649 3   105.2999
      3 105.2999
      3 105.2999
11/08/2025 13:42:51.118 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 13:42:41.451 38   105.3049
      38 105.3049
      38 105.3049
11/08/2025 13:42:41.250 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 13:42:32.401 2   105.2949
      2 105.2949
      2 105.2949
11/08/2025 13:42:18.112 3   105.2751
      3 105.2751
      3 105.2751
11/08/2025 13:42:06.370 54   105.29
      54 105.29
      54 105.29
11/08/2025 13:41:49.836 1   105.2899
      1 105.2899
      1 105.2899
11/08/2025 13:41:41.792 5   105.2849
      5 105.2849
      5 105.2849
11/08/2025 13:41:38.776 1   105.2849
      1 105.2849
      1 105.2849
11/08/2025 13:41:34.449 2   105.2849
      2 105.2849
      2 105.2849
11/08/2025 13:40:45.552 1   105.2649
      1 105.2649
      1 105.2649
11/08/2025 13:40:39.714 2   105.2649
      2 105.2649
      2 105.2649
11/08/2025 13:40:28.655 6   105.2699
      6 105.2699
      6 105.2699
11/08/2025 13:40:26.393 142   105.2699
      142 105.2699
      142 105.2699
11/08/2025 13:40:25.936 1   105.2699
      1 105.2699
      1 105.2699
11/08/2025 13:40:18.294 3   105.2551
      3 105.2551
      3 105.2551
11/08/2025 13:40:15.074 5   105.2799
      5 105.2799
      5 105.2799
11/08/2025 13:39:23.454 8   105.2799
      8 105.2799
      8 105.2799
11/08/2025 13:39:17.619 3   105.2799
      3 105.2799
      3 105.2799
11/08/2025 13:37:03.515 3   105.2749
      3 105.2749
      3 105.2749
11/08/2025 13:37:02.711 2   105.2749
      2 105.2749
      2 105.2749
11/08/2025 13:36:53.370 10   105.2699
      10 105.2699
      10 105.2699
11/08/2025 13:36:25.753 5   105.2599
      5 105.2599
      5 105.2599
11/08/2025 13:36:13.296 1   105.2599
      1 105.2599
      1 105.2599
11/08/2025 13:35:58.836 1   105.2301
      1 105.2301
      1 105.2301
11/08/2025 13:35:38.911 2   105.2449
      2 105.2449
      2 105.2449
11/08/2025 13:35:34.579 3   105.2399
      3 105.2399
      3 105.2399
11/08/2025 13:35:31.965 1   105.2399
      1 105.2399
      1 105.2399
11/08/2025 13:35:21.607 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:34:48.197 3   105.2051
      3 105.2051
      3 105.2051
11/08/2025 13:34:38.036 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:34:33.704 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:33:56.100 8   105.2249
      8 105.2249
      8 105.2249
11/08/2025 13:33:21.478 2   105.2001
      2 105.2001
      2 105.2001
11/08/2025 13:33:20.320 28   105.2249
      28 105.2249
      28 105.2249
11/08/2025 13:33:09.102 20   105.2249
      20 105.2249
      20 105.2249
11/08/2025 13:32:58.249 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:32:49.081 3   105.1951
      3 105.1951
      3 105.1951
11/08/2025 13:32:28.768 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:32:28.084 1   105.1951
      1 105.1951
      1 105.1951
11/08/2025 13:32:21.823 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:32:18.100 1   105.1951
      1 105.1951
      1 105.1951
11/08/2025 13:31:40.262 20   105.2149
      20 105.2149
      20 105.2149
11/08/2025 13:31:32.913 29   105.2149
      29 105.2149
      29 105.2149
11/08/2025 13:31:29.395 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:31:16.073 1   105.2149
      1 105.2149
      1 105.2149
11/08/2025 13:30:47.433 1   105.1801
      1 105.1801
      1 105.1801
11/08/2025 13:30:05.570 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 13:29:49.261 4   105.1901
      4 105.1901
      4 105.1901
11/08/2025 13:29:33.354 4   105.2199
      4 105.2199
      4 105.2199
11/08/2025 13:29:23.591 5   105.1851
      5 105.1851
      5 105.1851
11/08/2025 13:29:23.088 1   105.1851
      1 105.1851
      1 105.1851
11/08/2025 13:28:45.857 10   105.2149
      10 105.2149
      10 105.2149
11/08/2025 13:28:36.296 8   105.2149
      8 105.2149
      8 105.2149
11/08/2025 13:28:23.919 10   105.2199
      10 105.2199
      10 105.2199
11/08/2025 13:28:23.718 5   105.2199
      5 105.2199
      5 105.2199
11/08/2025 13:28:18.085 3   105.1951
      3 105.1951
      3 105.1951
11/08/2025 13:28:16.273 2   105.2199
      2 105.2199
      2 105.2199
11/08/2025 13:28:15.166 2   105.2001
      2 105.2001
      2 105.2001
11/08/2025 13:27:57.765 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 13:27:51.217 2   105.2349
      2 105.2349
      2 105.2349
11/08/2025 13:27:40.650 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:27:08.854 2   105.2698
      2 105.2698
      2 105.2698
11/08/2025 13:27:01.109 24   105.2301
      24 105.2301
      24 105.2301
11/08/2025 13:26:50.236 20   105.2349
      20 105.2349
      20 105.2349
11/08/2025 13:26:29.400 1   105.2249
      1 105.2249
      1 105.2249
11/08/2025 13:26:20.946 4   105.2001
      4 105.2001
      4 105.2001
11/08/2025 13:25:58.406 4   105.2449
      4 105.2449
      4 105.2449
11/08/2025 13:25:47.848 1   105.2249
      1 105.2249
      1 105.2249
11/08/2025 13:25:45.330 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 13:25:44.224 20   105.2299
      20 105.2299
      20 105.2299
11/08/2025 13:25:31.239 3   105.2099
      3 105.2099
      3 105.2099
11/08/2025 13:25:03.353 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:24:51.887 2   105.2049
      2 105.2049
      2 105.2049
11/08/2025 13:24:25.322 1   105.1801
      1 105.1801
      1 105.1801
11/08/2025 13:24:16.468 41   105.1751
      41 105.1751
      41 105.1751
11/08/2025 13:24:13.950 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:24:03.790 1   105.1749
      1 105.1749
      1 105.1749
11/08/2025 13:24:03.287 5   105.1749
      5 105.1749
      5 105.1749
11/08/2025 13:23:49.204 3   105.1501
      3 105.1501
      3 105.1501
11/08/2025 13:23:43.820 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 13:23:42.627 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 13:23:26.160 1   105.1799
      1 105.1799
      1 105.1799
11/08/2025 13:23:03.221 24   105.1551
      24 105.1551
      24 105.1551
11/08/2025 13:22:46.204 5   105.1699
      5 105.1699
      5 105.1699
11/08/2025 13:22:39.866 2   105.1699
      2 105.1699
      2 105.1699
11/08/2025 13:22:29.803 48   105.1799
      48 105.1799
      48 105.1799
11/08/2025 13:21:46.817 4   105.1601
      4 105.1601
      4 105.1601
11/08/2025 13:21:45.616 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:21:31.839 5   105.1751
      5 105.1751
      5 105.1751
11/08/2025 13:21:17.940 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:21:06.675 2   105.2049
      2 105.2049
      2 105.2049
11/08/2025 13:20:49.065 3   105.1901
      3 105.1901
      3 105.1901
11/08/2025 13:20:42.423 13   105.2199
      13 105.2199
      13 105.2199
11/08/2025 13:20:28.808 3   105.2049
      3 105.2049
      3 105.2049
11/08/2025 13:20:25.255 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:20:16.527 3   105.1999
      3 105.1999
      3 105.1999
11/08/2025 13:20:11.395 1   105.1751
      1 105.1751
      1 105.1751
11/08/2025 13:18:58.435 2   105.1849
      2 105.1849
      2 105.1849
11/08/2025 13:18:50.188 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:18:45.154 20   105.1601
      20 105.1601
      20 105.1601
11/08/2025 13:18:30.309 9   105.1849
      9 105.1849
      9 105.1849
11/08/2025 13:17:53.528 1   105.1949
      1 105.1949
      1 105.1949
11/08/2025 13:17:39.440 2   105.1849
      2 105.1849
      2 105.1849
11/08/2025 13:17:15.392 1   105.1899
      1 105.1899
      1 105.1899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM