Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4762
4408
112.9049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:27:43.572 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:27:38.139 | 5 | 112.8999 | |
| 5 | 112.8999 | |||
| 5 | 112.8999 | |||
| 05/11/2025 | 13:27:18.514 | 5 | 112.8901 | |
| 5 | 112.8901 | |||
| 5 | 112.8901 | |||
| 05/11/2025 | 13:27:05.884 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:26:47.342 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:26:34.961 | 3 | 112.9101 | |
| 3 | 112.9101 | |||
| 3 | 112.9101 | |||
| 05/11/2025 | 13:26:27.921 | 14 | 112.9349 | |
| 14 | 112.9349 | |||
| 14 | 112.9349 | |||
| 05/11/2025 | 13:26:27.111 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:26:12.521 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 13:26:05.873 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:26:05.391 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:25:54.308 | 15 | 112.9101 | |
| 15 | 112.9101 | |||
| 15 | 112.9101 | |||
| 05/11/2025 | 13:25:44.641 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 13:25:40.829 | 3 | 112.9049 | |
| 3 | 112.9049 | |||
| 3 | 112.9049 | |||
| 05/11/2025 | 13:25:38.820 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:25:26.848 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:25:21.517 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 05/11/2025 | 13:25:13.865 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:25:12.054 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 13:25:05.812 | 6 | 112.8901 | |
| 6 | 112.8901 | |||
| 6 | 112.8901 | |||
| 05/11/2025 | 13:25:05.011 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 05/11/2025 | 13:24:44.973 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:24:39.842 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 13:24:27.970 | 3 | 112.8551 | |
| 3 | 112.8551 | |||
| 3 | 112.8551 | |||
| 05/11/2025 | 13:23:23.370 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:22:40.110 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 13:22:36.277 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:22:32.453 | 62 | 112.8999 | |
| 62 | 112.8999 | |||
| 62 | 112.8999 | |||
| 05/11/2025 | 13:22:18.258 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:22:00.883 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 13:22:00.757 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 13:21:57.897 | 22 | 112.9099 | |
| 22 | 112.9099 | |||
| 22 | 112.9099 | |||
| 05/11/2025 | 13:21:57.741 | 3 | 112.9099 | |
| 3 | 112.9099 | |||
| 3 | 112.9099 | |||
| 05/11/2025 | 13:21:51.100 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:21:29.465 | 4 | 112.8899 | |
| 4 | 112.8899 | |||
| 4 | 112.8899 | |||
| 05/11/2025 | 13:21:19.666 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 13:21:04.521 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 05/11/2025 | 13:20:48.623 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 05/11/2025 | 13:20:33.538 | 2 | 112.8451 | |
| 2 | 112.8451 | |||
| 2 | 112.8451 | |||
| 05/11/2025 | 13:20:18.221 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:20:10.579 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:20:07.051 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:19:48.339 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:19:47.032 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 05/11/2025 | 13:19:45.125 | 5 | 112.8501 | |
| 5 | 112.8501 | |||
| 5 | 112.8501 | |||
| 05/11/2025 | 13:19:40.691 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:19:37.572 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 13:19:33.346 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 13:19:21.169 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 13:19:16.242 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 13:19:15.336 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 05/11/2025 | 13:19:09.704 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 13:19:09.100 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 13:19:03.867 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 13:19:03.668 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 05/11/2025 | 13:18:45.657 | 3 | 112.8399 | |
| 3 | 112.8399 | |||
| 3 | 112.8399 | |||
| 05/11/2025 | 13:18:40.830 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 05/11/2025 | 13:18:21.105 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:18:09.639 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:18:07.824 | 9 | 112.8199 | |
| 9 | 112.8199 | |||
| 9 | 112.8199 | |||
| 05/11/2025 | 13:18:06.920 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 13:17:53.342 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 05/11/2025 | 13:17:47.854 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:17:04.745 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:17:04.445 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 05/11/2025 | 13:16:58.510 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:16:54.081 | 6 | 112.7849 | |
| 6 | 112.7849 | |||
| 6 | 112.7849 | |||
| 05/11/2025 | 13:16:33.434 | 6 | 112.7849 | |
| 6 | 112.7849 | |||
| 6 | 112.7849 | |||
| 05/11/2025 | 13:16:18.671 | 89 | 112.7751 | |
| 89 | 112.7751 | |||
| 89 | 112.7751 | |||
| 05/11/2025 | 13:16:00.466 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:15:50.594 | 1 | 112.7851 | |
| 1 | 112.7851 | |||
| 1 | 112.7851 | |||
| 05/11/2025 | 13:15:49.187 | 5 | 112.7999 | |
| 5 | 112.7999 | |||
| 5 | 112.7999 | |||
| 05/11/2025 | 13:15:43.354 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 05/11/2025 | 13:15:20.811 | 4 | 112.7701 | |
| 4 | 112.7701 | |||
| 4 | 112.7701 | |||
| 05/11/2025 | 13:14:50.414 | 5 | 112.7899 | |
| 5 | 112.7899 | |||
| 5 | 112.7899 | |||
| 05/11/2025 | 13:14:40.154 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:14:27.751 | 4 | 112.7899 | |
| 4 | 112.7899 | |||
| 4 | 112.7899 | |||
| 05/11/2025 | 13:13:45.521 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:13:43.904 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:13:35.063 | 1 | 112.7751 | |
| 1 | 112.7751 | |||
| 1 | 112.7751 | |||
| 05/11/2025 | 13:13:33.956 | 9 | 112.7899 | |
| 9 | 112.7899 | |||
| 9 | 112.7899 | |||
| 05/11/2025 | 13:13:03.601 | 3 | 112.7501 | |
| 3 | 112.7501 | |||
| 3 | 112.7501 | |||
| 05/11/2025 | 13:12:58.760 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 05/11/2025 | 13:12:55.229 | 1 | 112.7551 | |
| 1 | 112.7551 | |||
| 1 | 112.7551 | |||
| 05/11/2025 | 13:12:54.628 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:12:52.422 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:12:32.703 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:12:05.854 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 13:12:04.510 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 05/11/2025 | 13:12:04.447 | 3 | 112.7851 | |
| 3 | 112.7851 | |||
| 3 | 112.7851 | |||
| 05/11/2025 | 13:11:57.216 | 1 | 112.8594 | |
| 1 | 112.8594 | |||
| 1 | 112.8594 | |||
| 05/11/2025 | 13:11:52.781 | 1 | 112.8578 | |
| 1 | 112.8578 | |||
| 1 | 112.8578 | |||
| 05/11/2025 | 13:11:52.511 | 2 | 112.8578 | |
| 2 | 112.8578 | |||
| 2 | 112.8578 | |||
| 05/11/2025 | 13:11:44.438 | 1 | 112.8594 | |
| 1 | 112.8594 | |||
| 1 | 112.8594 | |||
| 05/11/2025 | 13:11:35.897 | 2 | 112.8634 | |
| 2 | 112.8634 | |||
| 2 | 112.8634 | |||
| 05/11/2025 | 13:11:18.275 | 9 | 112.8732 | |
| 9 | 112.8732 | |||
| 9 | 112.8732 | |||
| 05/11/2025 | 13:11:11.071 | 3 | 112.8707 | |
| 3 | 112.8707 | |||
| 3 | 112.8707 | |||
| 05/11/2025 | 13:10:47.466 | 2 | 112.8795 | |
| 2 | 112.8795 | |||
| 2 | 112.8795 | |||
| 05/11/2025 | 13:10:43.654 | 25 | 112.7568 | |
| 25 | 112.7568 | |||
| 25 | 112.7568 | |||
| 05/11/2025 | 13:10:41.641 | 1 | 112.879 | |
| 1 | 112.879 | |||
| 1 | 112.879 | |||
| 05/11/2025 | 13:10:39.630 | 2 | 112.8865 | |
| 2 | 112.8865 | |||
| 2 | 112.8865 | |||
| 05/11/2025 | 13:09:44.191 | 9 | 112.8199 | |
| 9 | 112.8199 | |||
| 9 | 112.8199 | |||
| 05/11/2025 | 13:09:33.623 | 3 | 112.7951 | |
| 3 | 112.7951 | |||
| 3 | 112.7951 | |||
| 05/11/2025 | 13:09:22.453 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:09:09.257 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:09:00.520 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 05/11/2025 | 13:08:48.142 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 05/11/2025 | 13:08:35.014 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 13:08:31.847 | 4 | 112.8449 | |
| 4 | 112.8449 | |||
| 4 | 112.8449 | |||
| 05/11/2025 | 13:08:07.391 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 13:08:03.055 | 3 | 112.8001 | |
| 3 | 112.8001 | |||
| 3 | 112.8001 | |||
| 05/11/2025 | 13:07:55.769 | 88 | 112.80 | |
| 88 | 112.80 | |||
| 88 | 112.80 | |||
| 05/11/2025 | 13:07:28.340 | 7 | 112.7949 | |
| 7 | 112.7949 | |||
| 7 | 112.7949 | |||
| 05/11/2025 | 13:07:08.303 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:07:02.571 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:06:56.844 | 1 | 112.7401 | |
| 1 | 112.7401 | |||
| 1 | 112.7401 | |||
| 05/11/2025 | 13:06:53.330 | 4 | 112.7549 | |
| 4 | 112.7549 | |||
| 4 | 112.7549 | |||
| 05/11/2025 | 13:06:08.953 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:06:06.935 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:05:53.052 | 1 | 112.7801 | |
| 1 | 112.7801 | |||
| 1 | 112.7801 | |||
| 05/11/2025 | 13:05:47.719 | 3 | 112.7801 | |
| 3 | 112.7801 | |||
| 3 | 112.7801 | |||
| 05/11/2025 | 13:05:47.060 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:05:38.262 | 3 | 112.7949 | |
| 3 | 112.7949 | |||
| 3 | 112.7949 | |||
| 05/11/2025 | 13:05:30.318 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 13:05:07.673 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 13:04:54.491 | 5 | 112.7849 | |
| 5 | 112.7849 | |||
| 5 | 112.7849 | |||
| 05/11/2025 | 13:04:27.632 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:04:19.578 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:04:03.678 | 3 | 112.7801 | |
| 3 | 112.7801 | |||
| 3 | 112.7801 | |||
| 05/11/2025 | 13:03:55.124 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:03:53.661 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:03:46.971 | 8 | 112.7801 | |
| 8 | 112.7801 | |||
| 8 | 112.7801 | |||
| 05/11/2025 | 13:03:25.436 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:03:17.877 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:03:11.448 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:02:56.451 | 6 | 112.7699 | |
| 6 | 112.7699 | |||
| 6 | 112.7699 | |||
| 05/11/2025 | 13:02:22.039 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:02:06.237 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 05/11/2025 | 13:02:04.026 | 160 | 112.7899 | |
| 160 | 112.7899 | |||
| 160 | 112.7899 | |||
| 05/11/2025 | 13:01:18.345 | 4 | 112.7701 | |
| 4 | 112.7701 | |||
| 4 | 112.7701 | |||
| 05/11/2025 | 13:01:14.325 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:01:00.840 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 13:00:46.344 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:00:33.662 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 05/11/2025 | 13:00:31.051 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:00:14.919 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:00:14.841 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:59:55.326 | 5 | 112.8499 | |
| 5 | 112.8499 | |||
| 5 | 112.8499 | |||
| 05/11/2025 | 12:59:47.182 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:59:30.975 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:59:28.070 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 12:58:39.700 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:58:34.751 | 7 | 112.8399 | |
| 7 | 112.8399 | |||
| 7 | 112.8399 | |||
| 05/11/2025 | 12:58:26.204 | 8 | 112.8301 | |
| 8 | 112.8301 | |||
| 8 | 112.8301 | |||
| 05/11/2025 | 12:58:21.070 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:58:12.528 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 05/11/2025 | 12:58:00.651 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:57:46.867 | 4 | 112.8101 | |
| 4 | 112.8101 | |||
| 4 | 112.8101 | |||
| 05/11/2025 | 12:57:44.551 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:57:39.823 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:57:36.912 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 05/11/2025 | 12:57:34.791 | 5 | 112.8051 | |
| 5 | 112.8051 | |||
| 5 | 112.8051 | |||
| 05/11/2025 | 12:57:26.446 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:57:22.805 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:57:21.886 | 46 | 112.8249 | |
| 46 | 112.8249 | |||
| 46 | 112.8249 | |||
| 05/11/2025 | 12:57:14.878 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:57:07.639 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:56:56.466 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:56:56.163 | 4 | 112.8299 | |
| 4 | 112.8299 | |||
| 4 | 112.8299 | |||
| 05/11/2025 | 12:56:48.522 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:56:38.354 | 1 | 112.8051 | |
| 1 | 112.8051 | |||
| 1 | 112.8051 | |||
| 05/11/2025 | 12:56:36.945 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:56:05.966 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:55:50.569 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:55:44.426 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 05/11/2025 | 12:55:28.340 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:55:18.380 | 5 | 112.8301 | |
| 5 | 112.8301 | |||
| 5 | 112.8301 | |||
| 05/11/2025 | 12:54:49.295 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:54:33.804 | 3 | 112.8501 | |
| 3 | 112.8501 | |||
| 3 | 112.8501 | |||
| 05/11/2025 | 12:54:26.564 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:54:22.440 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:54:07.446 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 05/11/2025 | 12:53:55.577 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 05/11/2025 | 12:53:48.937 | 7 | 112.8501 | |
| 7 | 112.8501 | |||
| 7 | 112.8501 | |||
| 05/11/2025 | 12:53:13.620 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 12:52:50.081 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 12:52:40.528 | 3 | 112.8699 | |
| 3 | 112.8699 | |||
| 3 | 112.8699 | |||
| 05/11/2025 | 12:52:33.686 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 05/11/2025 | 12:52:31.172 | 4 | 112.8749 | |
| 4 | 112.8749 | |||
| 4 | 112.8749 | |||
| 05/11/2025 | 12:52:14.873 | 178 | 112.8699 | |
| 178 | 112.8699 | |||
| 178 | 112.8699 | |||
| 05/11/2025 | 12:51:58.280 | 3 | 112.8649 | |
| 3 | 112.8649 | |||
| 3 | 112.8649 | |||
| 05/11/2025 | 12:51:48.517 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:51:36.289 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:51:24.677 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:50:59.335 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:50:35.489 | 9 | 112.8549 | |
| 9 | 112.8549 | |||
| 9 | 112.8549 | |||
| 05/11/2025 | 12:50:33.679 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 12:50:20.398 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:50:18.484 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:50:16.849 | 10 | 112.8649 | |
| 10 | 112.8649 | |||
| 10 | 112.8649 | |||
| 05/11/2025 | 12:50:01.787 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 05/11/2025 | 12:49:35.173 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:49:35.136 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:33.224 | 3 | 112.85 | |
| 3 | 112.85 | |||
| 3 | 112.85 | |||
| 05/11/2025 | 12:49:32.765 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:32.720 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:25.884 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:25.180 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 05/11/2025 | 12:49:14.923 | 2 | 112.8401 | |
| 2 | 112.8401 | |||
| 2 | 112.8401 | |||
| 05/11/2025 | 12:48:55.006 | 15 | 112.8599 | |
| 15 | 112.8599 | |||
| 15 | 112.8599 | |||
| 05/11/2025 | 12:48:54.201 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:48:48.467 | 1 | 112.8501 | |
| 1 | 112.8501 | |||
| 1 | 112.8501 | |||
| 05/11/2025 | 12:48:31.426 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 05/11/2025 | 12:48:24.525 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 12:48:08.830 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 12:48:05.110 | 4 | 112.8551 | |
| 4 | 112.8551 | |||
| 4 | 112.8551 | |||
| 05/11/2025 | 12:47:53.540 | 36 | 112.8649 | |
| 36 | 112.8649 | |||
| 36 | 112.8649 | |||
| 05/11/2025 | 12:47:47.705 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:47:08.281 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:46:49.357 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:46:42.494 | 17 | 112.8599 | |
| 17 | 112.8599 | |||
| 17 | 112.8599 | |||
| 05/11/2025 | 12:46:30.650 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:46:05.392 | 4 | 112.8649 | |
| 4 | 112.8649 | |||
| 4 | 112.8649 | |||
| 05/11/2025 | 12:45:59.169 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 12:45:33.097 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 12:45:30.982 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:45:29.673 | 3 | 112.8599 | |
| 3 | 112.8599 | |||
| 3 | 112.8599 | |||
| 05/11/2025 | 12:45:05.829 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 12:45:04.826 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:44:47.819 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:44:19.959 | 5 | 112.8299 | |
| 5 | 112.8299 | |||
| 5 | 112.8299 | |||
| 05/11/2025 | 12:44:19.457 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:44:02.756 | 3 | 112.8201 | |
| 3 | 112.8201 | |||
| 3 | 112.8201 | |||
| 05/11/2025 | 12:44:02.555 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:43:51.595 | 3 | 112.8249 | |
| 3 | 112.8249 | |||
| 3 | 112.8249 | |||
| 05/11/2025 | 12:43:21.631 | 4 | 112.8149 | |
| 4 | 112.8149 | |||
| 4 | 112.8149 | |||
| 05/11/2025 | 12:43:09.862 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:42:38.369 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:42:18.358 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:42:14.942 | 31 | 112.8351 | |
| 31 | 112.8351 | |||
| 31 | 112.8351 | |||
| 05/11/2025 | 12:42:05.885 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:42:04.576 | 4 | 112.8351 | |
| 4 | 112.8351 | |||
| 4 | 112.8351 | |||
| 05/11/2025 | 12:41:46.967 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:41:40.534 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 05/11/2025 | 12:41:33.689 | 11 | 112.8549 | |
| 11 | 112.8549 | |||
| 11 | 112.8549 | |||
| 05/11/2025 | 12:41:29.564 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:41:08.440 | 31 | 112.8549 | |
| 31 | 112.8549 | |||
| 31 | 112.8549 | |||
| 05/11/2025 | 12:41:08.138 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:41:04.112 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:41:03.107 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 05/11/2025 | 12:40:56.881 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:40:54.561 | 1 | 112.8051 | |
| 1 | 112.8051 | |||
| 1 | 112.8051 | |||
| 05/11/2025 | 12:40:51.742 | 4 | 112.8399 | |
| 4 | 112.8399 | |||
| 4 | 112.8399 | |||
| 05/11/2025 | 12:40:43.892 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:40:41.082 | 7 | 112.8001 | |
| 7 | 112.8001 | |||
| 7 | 112.8001 | |||
| 05/11/2025 | 12:40:30.514 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:40:29.913 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:40:19.251 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 05/11/2025 | 12:40:19.152 | 2 | 112.7801 | |
| 2 | 112.7801 | |||
| 2 | 112.7801 | |||
| 05/11/2025 | 12:40:13.720 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:39:57.305 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 05/11/2025 | 12:39:49.173 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 05/11/2025 | 12:39:34.582 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:39:33.374 | 5 | 112.7701 | |
| 5 | 112.7701 | |||
| 5 | 112.7701 | |||
| 05/11/2025 | 12:39:27.428 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:39:24.226 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 05/11/2025 | 12:39:19.692 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:39:09.411 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 12:39:07.622 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 05/11/2025 | 12:39:07.521 | 1 | 112.7451 | |
| 1 | 112.7451 | |||
| 1 | 112.7451 | |||
| 05/11/2025 | 12:39:02.689 | 3 | 112.7649 | |
| 3 | 112.7649 | |||
| 3 | 112.7649 | |||
| 05/11/2025 | 12:38:36.033 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 12:38:28.988 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 05/11/2025 | 12:38:22.095 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 05/11/2025 | 12:38:19.539 | 1 | 112.7451 | |
| 1 | 112.7451 | |||
| 1 | 112.7451 | |||
| 05/11/2025 | 12:37:57.185 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 05/11/2025 | 12:37:57.093 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 12:37:56.991 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 12:37:46.021 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 12:37:34.251 | 3 | 112.7851 | |
| 3 | 112.7851 | |||
| 3 | 112.7851 | |||
| 05/11/2025 | 12:37:30.628 | 2 | 112.7851 | |
| 2 | 112.7851 | |||
| 2 | 112.7851 | |||
| 05/11/2025 | 12:37:09.992 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 05/11/2025 | 12:37:09.389 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:37:02.953 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:36:59.729 | 23 | 112.8049 | |
| 23 | 112.8049 | |||
| 23 | 112.8049 | |||
| 05/11/2025 | 12:36:41.122 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:36:13.343 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 12:35:34.310 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 05/11/2025 | 12:35:33.997 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:35:30.942 | 8 | 112.7799 | |
| 8 | 112.7799 | |||
| 8 | 112.7799 | |||
| 05/11/2025 | 12:35:06.738 | 2 | 112.7399 | |
| 2 | 112.7399 | |||
| 2 | 112.7399 | |||
| 05/11/2025 | 12:35:03.217 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:35:01.007 | 1 | 112.7151 | |
| 1 | 112.7151 | |||
| 1 | 112.7151 | |||
| 05/11/2025 | 12:34:41.998 | 45 | 112.7399 | |
| 45 | 112.7399 | |||
| 45 | 112.7399 | |||
| 05/11/2025 | 12:34:39.887 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:34:33.047 | 5 | 112.7549 | |
| 5 | 112.7549 | |||
| 5 | 112.7549 | |||
| 05/11/2025 | 12:34:23.075 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:34:14.122 | 3 | 112.7351 | |
| 3 | 112.7351 | |||
| 3 | 112.7351 | |||
| 05/11/2025 | 12:34:10.305 | 2 | 112.7549 | |
| 2 | 112.7549 | |||
| 2 | 112.7549 | |||
| 05/11/2025 | 12:33:44.031 | 5 | 112.7401 | |
| 5 | 112.7401 | |||
| 5 | 112.7401 | |||
| 05/11/2025 | 12:33:36.893 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 05/11/2025 | 12:33:35.084 | 3 | 112.7749 | |
| 3 | 112.7749 | |||
| 3 | 112.7749 | |||
| 05/11/2025 | 12:33:34.583 | 3 | 112.7551 | |
| 3 | 112.7551 | |||
| 3 | 112.7551 | |||
| 05/11/2025 | 12:33:21.092 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:33:04.083 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:32:50.298 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:47.281 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:29.375 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 05/11/2025 | 12:32:27.968 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:13.978 | 3 | 112.7999 | |
| 3 | 112.7999 | |||
| 3 | 112.7999 | |||
| 05/11/2025 | 12:32:11.263 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:10.433 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:31:50.838 | 38 | 112.7901 | |
| 38 | 112.7901 | |||
| 38 | 112.7901 | |||
| 05/11/2025 | 12:31:50.637 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 05/11/2025 | 12:31:50.304 | 4 | 112.7901 | |
| 4 | 112.7901 | |||
| 4 | 112.7901 | |||
| 05/11/2025 | 12:31:40.978 | 3 | 112.8149 | |
| 3 | 112.8149 | |||
| 3 | 112.8149 | |||
| 05/11/2025 | 12:31:39.872 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 12:31:28.400 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 12:31:05.362 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 05/11/2025 | 12:31:03.948 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 05/11/2025 | 12:30:40.813 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:30:23.017 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:30:12.854 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 05/11/2025 | 12:29:57.270 | 98 | 112.7451 | |
| 98 | 112.7451 | |||
| 98 | 112.7451 | |||
| 05/11/2025 | 12:29:17.745 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 05/11/2025 | 12:29:09.491 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 05/11/2025 | 12:29:04.058 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:28:41.828 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:28:33.276 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 05/11/2025 | 12:28:31.856 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:28:23.014 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:28:19.193 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:27:59.083 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:27:56.366 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 13:27:44
Last Update:
05/11/2025 @ 13:27:44