iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2222
4144
99,718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:44:34,005 | 170 | 99,506 | |
| 170 | 99,506 | |||
| 170 | 99,506 | |||
| 12.05.2025 | 09:44:30,349 | 30 | 99,508 | |
| 30 | 99,508 | |||
| 30 | 99,508 | |||
| 12.05.2025 | 09:44:25,524 | 1 000 | 99,45 | |
| 1 000 | 99,45 | |||
| 1 000 | 99,45 | |||
| 12.05.2025 | 09:44:23,100 | 10 | 99,448 | |
| 10 | 99,448 | |||
| 10 | 99,448 | |||
| 12.05.2025 | 09:44:21,522 | 5 | 99,432 | |
| 5 | 99,432 | |||
| 5 | 99,432 | |||
| 12.05.2025 | 09:44:20,993 | 100 | 99,408 | |
| 100 | 99,408 | |||
| 100 | 99,408 | |||
| 12.05.2025 | 09:44:03,358 | 15 | 99,498 | |
| 15 | 99,498 | |||
| 15 | 99,498 | |||
| 12.05.2025 | 09:44:01,373 | 25 | 99,498 | |
| 25 | 99,498 | |||
| 25 | 99,498 | |||
| 12.05.2025 | 09:43:59,947 | 22 | 99,458 | |
| 22 | 99,458 | |||
| 22 | 99,458 | |||
| 12.05.2025 | 09:43:54,614 | 91 | 99,432 | |
| 91 | 99,432 | |||
| 91 | 99,432 | |||
| 12.05.2025 | 09:43:46,065 | 8 | 99,484 | |
| 8 | 99,484 | |||
| 8 | 99,484 | |||
| 12.05.2025 | 09:43:39,149 | 503 | 99,48 | |
| 503 | 99,48 | |||
| 503 | 99,48 | |||
| 12.05.2025 | 09:43:37,876 | 10 | 99,474 | |
| 10 | 99,474 | |||
| 10 | 99,474 | |||
| 12.05.2025 | 09:43:35,975 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 12.05.2025 | 09:43:34,236 | 21 | 99,466 | |
| 21 | 99,466 | |||
| 21 | 99,466 | |||
| 12.05.2025 | 09:43:31,883 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 09:43:14,897 | 50 | 99,396 | |
| 50 | 99,396 | |||
| 50 | 99,396 | |||
| 12.05.2025 | 09:43:14,339 | 900 | 99,35 | |
| 900 | 99,35 | |||
| 900 | 99,35 | |||
| 12.05.2025 | 09:43:09,406 | 4 | 99,40 | |
| 4 | 99,40 | |||
| 4 | 99,40 | |||
| 12.05.2025 | 09:43:07,496 | 210 | 99,394 | |
| 210 | 99,394 | |||
| 210 | 99,394 | |||
| 12.05.2025 | 09:43:03,022 | 5 | 99,358 | |
| 5 | 99,358 | |||
| 5 | 99,358 | |||
| 12.05.2025 | 09:43:02,873 | 5 | 99,398 | |
| 5 | 99,398 | |||
| 5 | 99,398 | |||
| 12.05.2025 | 09:43:01,601 | 3 | 99,424 | |
| 3 | 99,424 | |||
| 3 | 99,424 | |||
| 12.05.2025 | 09:42:59,416 | 10 | 99,408 | |
| 10 | 99,408 | |||
| 10 | 99,408 | |||
| 12.05.2025 | 09:42:57,077 | 95 | 99,382 | |
| 95 | 99,382 | |||
| 95 | 99,382 | |||
| 12.05.2025 | 09:42:55,770 | 11 | 99,398 | |
| 11 | 99,398 | |||
| 11 | 99,398 | |||
| 12.05.2025 | 09:42:55,369 | 10 | 99,386 | |
| 10 | 99,386 | |||
| 10 | 99,386 | |||
| 12.05.2025 | 09:42:52,004 | 10 | 99,388 | |
| 10 | 99,388 | |||
| 10 | 99,388 | |||
| 12.05.2025 | 09:42:50,899 | 11 | 99,344 | |
| 11 | 99,344 | |||
| 11 | 99,344 | |||
| 12.05.2025 | 09:42:46,513 | 15 | 99,348 | |
| 15 | 99,348 | |||
| 15 | 99,348 | |||
| 12.05.2025 | 09:42:40,185 | 5 | 99,336 | |
| 5 | 99,336 | |||
| 5 | 99,336 | |||
| 12.05.2025 | 09:42:40,014 | 3 | 99,386 | |
| 3 | 99,386 | |||
| 3 | 99,386 | |||
| 12.05.2025 | 09:42:33,119 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 12.05.2025 | 09:42:32,417 | 2 | 99,378 | |
| 2 | 99,378 | |||
| 2 | 99,378 | |||
| 12.05.2025 | 09:42:31,619 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 12.05.2025 | 09:42:31,040 | 175 | 99,374 | |
| 175 | 99,374 | |||
| 175 | 99,374 | |||
| 12.05.2025 | 09:42:23,755 | 40 | 99,358 | |
| 40 | 99,358 | |||
| 40 | 99,358 | |||
| 12.05.2025 | 09:42:17,736 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 12.05.2025 | 09:42:16,622 | 50 | 99,358 | |
| 50 | 99,358 | |||
| 50 | 99,358 | |||
| 12.05.2025 | 09:42:16,218 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 12.05.2025 | 09:42:14,513 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:42:11,469 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 09:42:11,188 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 09:42:10,686 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 09:42:09,785 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 12.05.2025 | 09:42:09,078 | 2 | 99,406 | |
| 2 | 99,406 | |||
| 2 | 99,406 | |||
| 12.05.2025 | 09:42:07,769 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.05.2025 | 09:42:07,065 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:42:05,256 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 12.05.2025 | 09:42:04,543 | 5 | 99,36 | |
| 5 | 99,36 | |||
| 5 | 99,36 | |||
| 12.05.2025 | 09:42:03,847 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 12.05.2025 | 09:42:02,034 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 12.05.2025 | 09:41:57,710 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 12.05.2025 | 09:41:57,406 | 19 | 99,36 | |
| 19 | 99,36 | |||
| 19 | 99,36 | |||
| 12.05.2025 | 09:41:54,389 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 12.05.2025 | 09:41:49,107 | 40 | 99,402 | |
| 40 | 99,402 | |||
| 40 | 99,402 | |||
| 12.05.2025 | 09:41:47,645 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 12.05.2025 | 09:41:45,832 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 12.05.2025 | 09:41:45,322 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 12.05.2025 | 09:41:43,317 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.05.2025 | 09:41:42,319 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 12.05.2025 | 09:41:42,096 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 12.05.2025 | 09:41:40,091 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 12.05.2025 | 09:41:38,799 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 12.05.2025 | 09:41:37,885 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 12.05.2025 | 09:41:36,875 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 12.05.2025 | 09:41:36,676 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 12.05.2025 | 09:41:34,535 | 100 | 99,428 | |
| 100 | 99,428 | |||
| 100 | 99,428 | |||
| 12.05.2025 | 09:41:34,375 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 12.05.2025 | 09:41:33,882 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 12.05.2025 | 09:41:26,423 | 50 | 99,482 | |
| 50 | 99,482 | |||
| 50 | 99,482 | |||
| 12.05.2025 | 09:41:19,597 | 80 | 99,436 | |
| 80 | 99,436 | |||
| 80 | 99,436 | |||
| 12.05.2025 | 09:41:17,457 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 09:41:14,535 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 12.05.2025 | 09:41:14,029 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 12.05.2025 | 09:41:13,327 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 12.05.2025 | 09:41:13,224 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 12.05.2025 | 09:41:12,421 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 09:41:10,416 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 12.05.2025 | 09:41:10,207 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 12.05.2025 | 09:41:09,914 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 12.05.2025 | 09:41:07,163 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:41:07,096 | 13 | 99,462 | |
| 13 | 99,462 | |||
| 13 | 99,462 | |||
| 12.05.2025 | 09:41:04,883 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 12.05.2025 | 09:41:04,423 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.05.2025 | 09:41:04,377 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 12.05.2025 | 09:41:03,976 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:41:02,954 | 212 | 99,466 | |
| 191 | 99,466 | |||
| 21 | 99,466 | |||
| 212 | 99,466 | |||
| 12.05.2025 | 09:40:54,889 | 15 | 99,50 | |
| 15 | 99,50 | |||
| 15 | 99,50 | |||
| 12.05.2025 | 09:40:54,726 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:40:53,845 | 200 | 99,50 | |
| 200 | 99,50 | |||
| 200 | 99,50 | |||
| 12.05.2025 | 09:40:52,089 | 15 | 99,482 | |
| 15 | 99,482 | |||
| 15 | 99,482 | |||
| 12.05.2025 | 09:40:46,674 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:40:45,445 | 80 | 99,50 | |
| 80 | 99,50 | |||
| 80 | 99,50 | |||
| 12.05.2025 | 09:40:45,164 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:40:44,711 | 250 | 99,502 | |
| 250 | 99,502 | |||
| 250 | 99,502 | |||
| 12.05.2025 | 09:40:44,159 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:40:43,856 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:40:43,753 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:40:39,771 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 12.05.2025 | 09:40:39,731 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 12.05.2025 | 09:40:39,328 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 12.05.2025 | 09:40:38,731 | 3 | 99,506 | |
| 3 | 99,506 | |||
| 3 | 99,506 | |||
| 12.05.2025 | 09:40:38,519 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 09:40:38,183 | 20 | 99,482 | |
| 20 | 99,482 | |||
| 20 | 99,482 | |||
| 12.05.2025 | 09:40:35,709 | 6 | 99,526 | |
| 6 | 99,526 | |||
| 6 | 99,526 | |||
| 12.05.2025 | 09:40:35,514 | 2 | 99,514 | |
| 2 | 99,514 | |||
| 2 | 99,514 | |||
| 12.05.2025 | 09:40:33,623 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 12.05.2025 | 09:40:33,369 | 8 | 99,488 | |
| 8 | 99,488 | |||
| 8 | 99,488 | |||
| 12.05.2025 | 09:40:32,396 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 12.05.2025 | 09:40:31,286 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 12.05.2025 | 09:40:28,242 | 30 | 99,528 | |
| 30 | 99,528 | |||
| 30 | 99,528 | |||
| 12.05.2025 | 09:40:16,268 | 20 | 99,528 | |
| 20 | 99,528 | |||
| 20 | 99,528 | |||
| 12.05.2025 | 09:40:15,284 | 19 | 99,49 | |
| 19 | 99,49 | |||
| 19 | 99,49 | |||
| 12.05.2025 | 09:40:14,685 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 12.05.2025 | 09:40:13,678 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 12.05.2025 | 09:40:12,967 | 6 | 99,482 | |
| 4 | 99,482 | |||
| 2 | 99,482 | |||
| 6 | 99,482 | |||
| 12.05.2025 | 09:40:10,955 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 12.05.2025 | 09:40:10,655 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:40:09,454 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:40:08,338 | 3 | 99,522 | |
| 3 | 99,522 | |||
| 3 | 99,522 | |||
| 12.05.2025 | 09:40:07,165 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:40:06,231 | 99 | 99,526 | |
| 99 | 99,526 | |||
| 99 | 99,526 | |||
| 12.05.2025 | 09:40:05,221 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.05.2025 | 09:40:04,129 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 12.05.2025 | 09:40:03,107 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 12.05.2025 | 09:40:02,302 | 1 | 99,526 | |
| 1 | 99,526 | |||
| 1 | 99,526 | |||
| 12.05.2025 | 09:39:57,596 | 100 | 99,518 | |
| 100 | 99,518 | |||
| 100 | 99,518 | |||
| 12.05.2025 | 09:39:50,450 | 200 | 99,516 | |
| 81 | 99,516 | |||
| 119 | 99,516 | |||
| 200 | 99,516 | |||
| 12.05.2025 | 09:39:49,908 | 20 | 99,52 | |
| 20 | 99,52 | |||
| 20 | 99,52 | |||
| 12.05.2025 | 09:39:49,486 | 6 | 99,52 | |
| 6 | 99,52 | |||
| 6 | 99,52 | |||
| 12.05.2025 | 09:39:46,709 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 12.05.2025 | 09:39:44,194 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 12.05.2025 | 09:39:44,094 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:43,688 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:43,439 | 20 | 99,498 | |
| 20 | 99,498 | |||
| 20 | 99,498 | |||
| 12.05.2025 | 09:39:43,188 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:42,098 | 20 | 99,498 | |
| 20 | 99,498 | |||
| 20 | 99,498 | |||
| 12.05.2025 | 09:39:41,709 | 48 | 99,482 | |
| 48 | 99,482 | |||
| 48 | 99,482 | |||
| 12.05.2025 | 09:39:41,678 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:41,474 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:39,129 | 20 | 99,50 | |
| 20 | 99,50 | |||
| 20 | 99,50 | |||
| 12.05.2025 | 09:39:39,062 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:39:38,963 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:39:38,761 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:39:38,274 | 400 | 99,514 | |
| 400 | 99,514 | |||
| 400 | 99,514 | |||
| 12.05.2025 | 09:39:37,353 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:39:36,348 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:39:35,743 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 12.05.2025 | 09:39:34,812 | 4 | 99,51 | |
| 4 | 99,51 | |||
| 4 | 99,51 | |||
| 12.05.2025 | 09:39:34,746 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 09:39:31,918 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 12.05.2025 | 09:39:31,717 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 12.05.2025 | 09:39:23,073 | 13 | 99,474 | |
| 13 | 99,474 | |||
| 13 | 99,474 | |||
| 12.05.2025 | 09:39:22,613 | 509 | 99,522 | |
| 509 | 99,522 | |||
| 509 | 99,522 | |||
| 12.05.2025 | 09:39:17,333 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 12.05.2025 | 09:39:15,425 | 6 | 99,522 | |
| 6 | 99,522 | |||
| 6 | 99,522 | |||
| 12.05.2025 | 09:39:14,615 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 12.05.2025 | 09:39:13,107 | 3 | 99,528 | |
| 3 | 99,528 | |||
| 3 | 99,528 | |||
| 12.05.2025 | 09:39:12,708 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 12.05.2025 | 09:39:11,904 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:39:11,298 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.05.2025 | 09:39:10,896 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 09:39:08,888 | 16 | 99,534 | |
| 16 | 99,534 | |||
| 16 | 99,534 | |||
| 12.05.2025 | 09:39:07,715 | 100 | 99,514 | |
| 100 | 99,514 | |||
| 100 | 99,514 | |||
| 12.05.2025 | 09:39:04,987 | 4 | 99,532 | |
| 4 | 99,532 | |||
| 4 | 99,532 | |||
| 12.05.2025 | 09:39:02,165 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 12.05.2025 | 09:38:52,472 | 50 | 99,544 | |
| 50 | 99,544 | |||
| 50 | 99,544 | |||
| 12.05.2025 | 09:38:52,145 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 12.05.2025 | 09:38:45,331 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 12.05.2025 | 09:38:40,904 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 12.05.2025 | 09:38:39,493 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:38:38,791 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 12.05.2025 | 09:38:37,886 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:38:35,166 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 12.05.2025 | 09:38:34,161 | 16 | 99,498 | |
| 16 | 99,498 | |||
| 16 | 99,498 | |||
| 12.05.2025 | 09:38:33,916 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 12.05.2025 | 09:38:32,035 | 9 | 99,514 | |
| 9 | 99,514 | |||
| 9 | 99,514 | |||
| 12.05.2025 | 09:38:31,630 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:38:29,466 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 12.05.2025 | 09:38:28,884 | 10 | 99,602 | |
| 10 | 99,602 | |||
| 10 | 99,602 | |||
| 12.05.2025 | 09:38:22,888 | 150 | 99,548 | |
| 150 | 99,548 | |||
| 150 | 99,548 | |||
| 12.05.2025 | 09:38:19,675 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 12.05.2025 | 09:38:11,116 | 6 | 99,576 | |
| 6 | 99,576 | |||
| 6 | 99,576 | |||
| 12.05.2025 | 09:38:11,043 | 15 | 99,532 | |
| 15 | 99,532 | |||
| 15 | 99,532 | |||
| 12.05.2025 | 09:38:08,189 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 12.05.2025 | 09:38:04,820 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 12.05.2025 | 09:38:04,776 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 12.05.2025 | 09:38:03,724 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:38:03,663 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:38:00,799 | 2 450 | 99,574 | |
| 2 450 | 99,574 | |||
| 2 450 | 99,574 | |||
| 12.05.2025 | 09:38:00,722 | 11 | 99,574 | |
| 11 | 99,574 | |||
| 11 | 99,574 | |||
| 12.05.2025 | 09:37:45,961 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:37:45,351 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:37:43,444 | 150 | 99,55 | |
| 150 | 99,55 | |||
| 150 | 99,55 | |||
| 12.05.2025 | 09:37:41,334 | 9 | 99,548 | |
| 9 | 99,548 | |||
| 9 | 99,548 | |||
| 12.05.2025 | 09:37:39,965 | 32 | 99,556 | |
| 32 | 99,556 | |||
| 32 | 99,556 | |||
| 12.05.2025 | 09:37:39,906 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 12.05.2025 | 09:37:39,822 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:37:39,417 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 12.05.2025 | 09:37:38,824 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:37:37,887 | 13 | 99,566 | |
| 13 | 99,566 | |||
| 13 | 99,566 | |||
| 12.05.2025 | 09:37:37,219 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:37:35,603 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 09:37:35,395 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 12.05.2025 | 09:37:34,799 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.05.2025 | 09:37:33,525 | 32 | 99,562 | |
| 32 | 99,562 | |||
| 32 | 99,562 | |||
| 12.05.2025 | 09:37:30,869 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 12.05.2025 | 09:37:26,754 | 301 | 99,508 | |
| 301 | 99,508 | |||
| 301 | 99,508 | |||
| 12.05.2025 | 09:37:22,212 | 2 | 99,542 | |
| 2 | 99,542 | |||
| 2 | 99,542 | |||
| 12.05.2025 | 09:37:19,426 | 100 | 99,574 | |
| 100 | 99,574 | |||
| 100 | 99,574 | |||
| 12.05.2025 | 09:37:18,110 | 100 | 99,578 | |
| 100 | 99,578 | |||
| 100 | 99,578 | |||
| 12.05.2025 | 09:37:14,862 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:14,665 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:14,056 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:12,643 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:09,625 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:37:08,625 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 12.05.2025 | 09:37:07,315 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:37:06,106 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 12.05.2025 | 09:36:59,770 | 65 | 99,548 | |
| 65 | 99,548 | |||
| 65 | 99,548 | |||
| 12.05.2025 | 09:36:57,453 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:36:56,652 | 45 | 99,538 | |
| 45 | 99,538 | |||
| 45 | 99,538 | |||
| 12.05.2025 | 09:36:51,373 | 100 | 99,548 | |
| 100 | 99,548 | |||
| 100 | 99,548 | |||
| 12.05.2025 | 09:36:51,072 | 20 | 99,548 | |
| 20 | 99,548 | |||
| 20 | 99,548 | |||
| 12.05.2025 | 09:36:48,799 | 10 | 99,52 | |
| 10 | 99,52 | |||
| 10 | 99,52 | |||
| 12.05.2025 | 09:36:42,362 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 12.05.2025 | 09:36:41,863 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:36:41,362 | 251 | 99,558 | |
| 251 | 99,558 | |||
| 251 | 99,558 | |||
| 12.05.2025 | 09:36:39,293 | 10 | 99,576 | |
| 10 | 99,576 | |||
| 10 | 99,576 | |||
| 12.05.2025 | 09:36:38,027 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 12.05.2025 | 09:36:37,027 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:36:36,852 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:36:34,064 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 12.05.2025 | 09:36:33,622 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:36:31,664 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 12.05.2025 | 09:36:31,388 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 12.05.2025 | 09:36:20,168 | 2 | 99,536 | |
| 2 | 99,536 | |||
| 2 | 99,536 | |||
| 12.05.2025 | 09:36:19,538 | 5 | 99,534 | |
| 5 | 99,534 | |||
| 5 | 99,534 | |||
| 12.05.2025 | 09:36:15,285 | 2 | 99,522 | |
| 2 | 99,522 | |||
| 2 | 99,522 | |||
| 12.05.2025 | 09:36:14,680 | 11 | 99,476 | |
| 11 | 99,476 | |||
| 11 | 99,476 | |||
| 12.05.2025 | 09:36:12,874 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 12.05.2025 | 09:36:12,507 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.05.2025 | 09:36:10,048 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:36:09,041 | 23 | 99,528 | |
| 23 | 99,528 | |||
| 23 | 99,528 | |||
| 12.05.2025 | 09:36:07,108 | 2 | 99,546 | |
| 2 | 99,546 | |||
| 2 | 99,546 | |||
| 12.05.2025 | 09:36:06,624 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 12.05.2025 | 09:36:03,913 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 12.05.2025 | 09:36:01,731 | 2 760 | 99,568 | |
| 2 760 | 99,568 | |||
| 2 760 | 99,568 | |||
| 12.05.2025 | 09:36:01,596 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 12.05.2025 | 09:36:00,089 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 12.05.2025 | 09:35:55,758 | 5 | 99,512 | |
| 5 | 99,512 | |||
| 5 | 99,512 | |||
| 12.05.2025 | 09:35:44,394 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 09:35:38,755 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 12.05.2025 | 09:35:37,250 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:35:36,246 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 12.05.2025 | 09:35:33,676 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 12.05.2025 | 09:35:32,925 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 12.05.2025 | 09:35:28,687 | 150 | 99,616 | |
| 90 | 99,616 | |||
| 150 | 99,616 | |||
| 60 | 99,616 | |||
| 12.05.2025 | 09:35:18,198 | 150 | 99,616 | |
| 150 | 99,616 | |||
| 150 | 99,616 | |||
| 12.05.2025 | 09:35:13,399 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 12.05.2025 | 09:35:10,884 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:35:09,272 | 3 | 99,614 | |
| 3 | 99,614 | |||
| 3 | 99,614 | |||
| 12.05.2025 | 09:35:07,061 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 12.05.2025 | 09:35:05,142 | 6 | 99,582 | |
| 6 | 99,582 | |||
| 6 | 99,582 | |||
| 12.05.2025 | 09:35:03,334 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 12.05.2025 | 09:35:00,342 | 11 | 99,606 | |
| 11 | 99,606 | |||
| 11 | 99,606 | |||
| 12.05.2025 | 09:34:59,970 | 20 | 99,606 | |
| 20 | 99,606 | |||
| 20 | 99,606 | |||
| 12.05.2025 | 09:34:57,936 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 12.05.2025 | 09:34:56,165 | 80 | 99,572 | |
| 80 | 99,572 | |||
| 80 | 99,572 | |||
| 12.05.2025 | 09:34:45,573 | 5 | 99,516 | |
| 5 | 99,516 | |||
| 5 | 99,516 | |||
| 12.05.2025 | 09:34:43,200 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 12.05.2025 | 09:34:41,294 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:34:40,282 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 09:34:39,279 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 12.05.2025 | 09:34:35,057 | 4 | 99,608 | |
| 4 | 99,608 | |||
| 4 | 99,608 | |||
| 12.05.2025 | 09:34:34,557 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 12.05.2025 | 09:34:32,243 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 12.05.2025 | 09:34:14,825 | 12 | 99,518 | |
| 12 | 99,518 | |||
| 12 | 99,518 | |||
| 12.05.2025 | 09:34:11,106 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 12.05.2025 | 09:34:10,603 | 6 | 99,574 | |
| 6 | 99,574 | |||
| 6 | 99,574 | |||
| 12.05.2025 | 09:34:07,471 | 27 | 99,586 | |
| 27 | 99,586 | |||
| 27 | 99,586 | |||
| 12.05.2025 | 09:34:06,779 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 12.05.2025 | 09:34:04,230 | 14 | 99,538 | |
| 14 | 99,538 | |||
| 14 | 99,538 | |||
| 12.05.2025 | 09:34:03,761 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 12.05.2025 | 09:34:01,646 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:33:52,321 | 20 | 99,528 | |
| 20 | 99,528 | |||
| 20 | 99,528 | |||
| 12.05.2025 | 09:33:48,667 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 12.05.2025 | 09:33:47,669 | 51 | 99,502 | |
| 51 | 99,502 | |||
| 51 | 99,502 | |||
| 12.05.2025 | 09:33:45,108 | 9 | 99,502 | |
| 9 | 99,502 | |||
| 9 | 99,502 | |||
| 12.05.2025 | 09:33:44,983 | 4 | 99,516 | |
| 4 | 99,516 | |||
| 4 | 99,516 | |||
| 12.05.2025 | 09:33:44,742 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 12.05.2025 | 09:33:43,839 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 12.05.2025 | 09:33:42,731 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.05.2025 | 09:33:42,528 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:33:42,221 | 40 | 99,538 | |
| 40 | 99,538 | |||
| 40 | 99,538 | |||
| 12.05.2025 | 09:33:41,993 | 133 | 99,502 | |
| 133 | 99,502 | |||
| 133 | 99,502 | |||
| 12.05.2025 | 09:33:40,917 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 12.05.2025 | 09:33:37,193 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 12.05.2025 | 09:33:35,082 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:33:34,887 | 10 | 99,536 | |
| 10 | 99,536 | |||
| 10 | 99,536 | |||
| 12.05.2025 | 09:33:34,782 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:33:32,592 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 12.05.2025 | 09:33:32,471 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.05.2025 | 09:33:24,920 | 11 | 99,53 | |
| 11 | 99,53 | |||
| 11 | 99,53 | |||
| 12.05.2025 | 09:33:22,841 | 3 300 | 99,574 | |
| 3 300 | 99,574 | |||
| 3 300 | 99,574 | |||
| 12.05.2025 | 09:33:19,844 | 7 | 99,528 | |
| 7 | 99,528 | |||
| 7 | 99,528 | |||
| 12.05.2025 | 09:33:19,688 | 202 | 99,528 | |
| 122 | 99,528 | |||
| 80 | 99,528 | |||
| 202 | 99,528 | |||
| 12.05.2025 | 09:33:12,644 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 12.05.2025 | 09:33:09,220 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 12.05.2025 | 09:33:08,414 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 12.05.2025 | 09:33:04,796 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 12.05.2025 | 09:33:04,252 | 100 | 99,604 | |
| 100 | 99,604 | |||
| 100 | 99,604 | |||
| 12.05.2025 | 09:33:04,089 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 12.05.2025 | 09:33:03,986 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 12.05.2025 | 09:33:03,181 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 12.05.2025 | 09:33:02,302 | 300 | 99,646 | |
| 300 | 99,646 | |||
| 300 | 99,646 | |||
| 12.05.2025 | 09:33:01,878 | 33 | 99,656 | |
| 33 | 99,656 | |||
| 33 | 99,656 | |||
| 12.05.2025 | 09:32:55,037 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 09:32:54,949 | 23 | 99,646 | |
| 23 | 99,646 | |||
| 23 | 99,646 | |||
| 12.05.2025 | 09:32:52,114 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 12.05.2025 | 09:32:50,349 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 12.05.2025 | 09:32:48,809 | 10 | 99,638 | |
| 10 | 99,638 | |||
| 10 | 99,638 | |||
| 12.05.2025 | 09:32:47,029 | 750 | 99,606 | |
| 750 | 99,606 | |||
| 750 | 99,606 | |||
| 12.05.2025 | 09:32:44,682 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 12.05.2025 | 09:32:42,457 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.05.2025 | 09:32:42,258 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:32:41,637 | 100 | 99,628 | |
| 100 | 99,628 | |||
| 100 | 99,628 | |||
| 12.05.2025 | 09:32:41,558 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:32:39,741 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 12.05.2025 | 09:32:39,540 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 12.05.2025 | 09:32:36,322 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:25:49
Letzte Aktualisierung:
12.05.2025 @ 18:25:49