Vanguard S&P 500 UCITS ETF

1035

1013

101.4899

       

Date Time Volume Order Volume Price
04/07/2025 09:18:05.241 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.940 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.217 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.135 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.036 5   101.4899
      5 101.4899
      5 101.4899
04/07/2025 09:18:02.336 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:43.499 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:43.190 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:43.091 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:42.590 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:42.386 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:41.983 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:41.885 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:41.580 10   101.4999
      10 101.4999
      10 101.4999
04/07/2025 09:17:41.381 2   101.4999
      2 101.4999
      2 101.4999
04/07/2025 09:17:41.181 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:40.774 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:40.273 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:39.771 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:39.267 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:38.666 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:38.564 4   101.4999
      4 101.4999
      4 101.4999
04/07/2025 09:17:37.460 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:36.954 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:36.800 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:36.753 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:36.150 8   101.4999
      8 101.4999
      8 101.4999
04/07/2025 09:17:33.331 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:32.728 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:17:26.198 22   101.4751
      22 101.4751
      22 101.4751
04/07/2025 09:17:13.819 5   101.4899
      5 101.4899
      5 101.4899
04/07/2025 09:17:13.515 2   101.4899
      2 101.4899
      2 101.4899
04/07/2025 09:17:13.121 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:12.307 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:12.206 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:12.009 3   101.4899
      3 101.4899
      3 101.4899
04/07/2025 09:17:11.706 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:10.803 3   101.4899
      3 101.4899
      3 101.4899
04/07/2025 09:17:10.698 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:09.896 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:09.491 4   101.4899
      4 101.4899
      4 101.4899
04/07/2025 09:17:07.379 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:07.278 2   101.4899
      2 101.4899
      2 101.4899
04/07/2025 09:17:06.976 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:06.376 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:04.778 3   101.4899
      1 101.4899
      3 101.4899
      2 101.4899
04/07/2025 09:17:04.664 4   101.4899
      4 101.4899
      4 101.4899
04/07/2025 09:17:04.462 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:04.158 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:03.356 2   101.4899
      2 101.4899
      2 101.4899
04/07/2025 09:17:02.451 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:02.350 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:17:02.145 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:16:59.433 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:16:44.041 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:43.941 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:43.336 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:43.035 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:42.935 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:42.835 5   101.5199
      5 101.5199
      5 101.5199
04/07/2025 09:16:42.431 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:42.235 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:41.929 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:41.829 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:40.822 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:40.242 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:39.519 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:38.716 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:38.118 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:37.811 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:37.709 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:35.605 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:35.109 27   101.4901
      27 101.4901
      27 101.4901
04/07/2025 09:16:34.997 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:34.893 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:34.087 1   101.5099
      1 101.5099
      1 101.5099
04/07/2025 09:16:33.891 1   101.5099
      1 101.5099
      1 101.5099
04/07/2025 09:16:33.082 1   101.5099
      1 101.5099
      1 101.5099
04/07/2025 09:16:32.879 1   101.5099
      1 101.5099
      1 101.5099
04/07/2025 09:16:31.478 1   101.5099
      1 101.5099
      1 101.5099
04/07/2025 09:16:13.554 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:13.353 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:12.989 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:12.953 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:12.850 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:12.548 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:12.143 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:12.045 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:11.743 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:11.439 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:11.242 2   101.5199
      2 101.5199
      2 101.5199
04/07/2025 09:16:10.836 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:10.536 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:09.726 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:09.425 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:08.728 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:08.617 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:08.420 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:08.316 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:07.918 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:07.612 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:07.515 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:06.911 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:06.611 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:06.308 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:05.902 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:04.807 1   101.4901
      1 101.4901
      1 101.4901
04/07/2025 09:16:04.695 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:04.090 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:03.798 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:16:00.973 29   101.4901
      29 101.4901
      29 101.4901
04/07/2025 09:15:58.355 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:55.841 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:44.068 38   101.4951
      38 101.4951
      38 101.4951
04/07/2025 09:15:41.652 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:41.351 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:41.048 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:40.845 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:40.548 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:39.346 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:38.901 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:38.837 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:38.736 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:37.799 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:37.667 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:37.635 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:37.329 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:36.926 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:36.828 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:36.425 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:35.918 3   101.5249
      3 101.5249
      3 101.5249
04/07/2025 09:15:35.418 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:35.220 2   101.5249
      2 101.5249
      2 101.5249
04/07/2025 09:15:33.814 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:33.608 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:33.506 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:12.232 2   101.5349
      1 101.5349
      1 101.5349
      2 101.5349
04/07/2025 09:15:12.176 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:11.774 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:11.572 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:11.476 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:11.372 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:11.173 2   101.5349
      2 101.5349
      2 101.5349
04/07/2025 09:15:10.464 2   101.5349
      2 101.5349
      2 101.5349
04/07/2025 09:15:10.163 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:09.641 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:09.560 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:09.055 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:08.552 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:08.454 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:08.251 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:07.746 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:15:06.641 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:15:06.091 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:15:06.038 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:15:05.839 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:15:05.434 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:15:05.133 1   101.5249
      1 101.5249
      1 101.5249
04/07/2025 09:15:04.228 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:03.626 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:03.221 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:03.022 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:15:01.913 1   101.5199
      1 101.5199
      1 101.5199
04/07/2025 09:14:52.556 43   101.4901
      43 101.4901
      43 101.4901
04/07/2025 09:14:42.767 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:42.697 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:42.492 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:41.487 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:40.880 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:40.076 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:39.772 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:38.367 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:38.061 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:37.961 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:37.761 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:37.665 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:37.563 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:36.957 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:36.624 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:36.553 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:36.452 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:36.214 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:14:36.159 3   101.5149
      3 101.5149
      3 101.5149
04/07/2025 09:14:35.245 1   101.5099
      1 101.5099
      1 101.5099
04/07/2025 09:14:34.245 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:33.841 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:32.833 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:32.736 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:13.717 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:13.516 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:13.215 3   101.5049
      3 101.5049
      3 101.5049
04/07/2025 09:14:13.012 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:12.832 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:12.510 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:12.108 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:11.403 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:11.275 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:11.205 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:10.097 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:09.696 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:08.992 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:08.789 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:07.885 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:07.183 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:06.876 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:06.777 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:06.576 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:06.177 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:06.074 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:05.671 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:05.568 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:05.473 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:05.369 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:04.433 3   101.5049
      1 101.5049
      3 101.5049
      2 101.5049
04/07/2025 09:14:04.366 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:03.757 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:02.851 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:14:01.753 33   101.4901
      33 101.4901
      33 101.4901
04/07/2025 09:14:01.342 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:13:42.627 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:42.525 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:42.341 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:42.128 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:41.723 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:41.323 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:40.619 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:40.516 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:40.014 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:39.431 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:39.335 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:39.223 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:38.308 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:38.200 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:38.111 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:37.869 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:37.807 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:37.399 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:37.299 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:37.099 2   101.5149
      2 101.5149
      2 101.5149
04/07/2025 09:13:36.696 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:36.292 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:35.642 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:35.590 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:35.388 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:35.286 2   101.5149
      2 101.5149
      2 101.5149
04/07/2025 09:13:35.103 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:33.680 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:33.073 1   101.5149
      1 101.5149
      1 101.5149
04/07/2025 09:13:14.965 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:13.943 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:13.862 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:13.451 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:13.252 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:13.155 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:12.850 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:12.787 2   101.5299
      1 101.5299
      2 101.5299
      1 101.5299
04/07/2025 09:13:12.731 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:12.649 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:12.230 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:12.147 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:11.508 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:11.342 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:10.536 30   101.5101
      30 101.5101
      30 101.5101
04/07/2025 09:13:10.230 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:08.520 3   101.5299
      3 101.5299
      3 101.5299
04/07/2025 09:13:08.117 3   101.5299
      3 101.5299
      3 101.5299
04/07/2025 09:13:05.988 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:05.902 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:05.297 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:04.493 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:04.090 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:03.590 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:13:03.081 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:43.659 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:43.458 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:43.356 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:43.253 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:42.755 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:42.554 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:42.254 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:41.852 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:41.755 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:41.449 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:40.807 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:40.746 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:39.039 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:38.230 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:38.135 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:36.924 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:36.722 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:36.420 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:36.319 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:35.492 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:35.416 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:35.116 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:35.012 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:34.906 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:34.819 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:34.709 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:33.802 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:33.098 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:32.696 5   101.5299
      5 101.5299
      5 101.5299
04/07/2025 09:12:32.193 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:12:18.308 42   101.5151
      42 101.5151
      42 101.5151
04/07/2025 09:12:12.478 1   101.5399
      1 101.5399
      1 101.5399
04/07/2025 09:12:12.320 1   101.5399
      1 101.5399
      1 101.5399
04/07/2025 09:12:12.276 1   101.5399
      1 101.5399
      1 101.5399
04/07/2025 09:12:11.473 1   101.5399
      1 101.5399
      1 101.5399
04/07/2025 09:12:11.070 1   101.5399
      1 101.5399
      1 101.5399
04/07/2025 09:12:10.867 1   101.5399
      1 101.5399
      1 101.5399
04/07/2025 09:12:10.068 1   101.5449
      1 101.5449
      1 101.5449
04/07/2025 09:12:09.460 1   101.5449
      1 101.5449
      1 101.5449
04/07/2025 09:12:08.959 1   101.5499
      1 101.5499
      1 101.5499
04/07/2025 09:12:08.657 1   101.5499
      1 101.5499
      1 101.5499
04/07/2025 09:12:08.554 1   101.5499
      1 101.5499
      1 101.5499
04/07/2025 09:12:08.255 1   101.5499
      1 101.5499
      1 101.5499
04/07/2025 09:12:07.448 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:07.054 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:06.843 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:06.342 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:06.139 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:05.636 2   101.5101
      2 101.5101
      2 101.5101
04/07/2025 09:12:05.435 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:05.336 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:12:01.509 1   101.5349
      1 101.5349
      1 101.5349
04/07/2025 09:11:43.497 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:11:43.194 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:11:42.704 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:11:42.491 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:11:42.292 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:11:41.788 1   101.5299
      1 101.5299
      1 101.5299
04/07/2025 09:11:41.386 1   101.5299
      1 101.5299
      1 101.5299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM