Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2558
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 12:26:15,403 | 1 | 100,9551 | |
| 1 | 100,9551 | |||
| 1 | 100,9551 | |||
| 03.07.2025 | 12:23:16,672 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:23:09,624 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:23:00,665 | 5 | 100,9549 | |
| 5 | 100,9549 | |||
| 5 | 100,9549 | |||
| 03.07.2025 | 12:22:33,290 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:22:28,661 | 3 | 100,9549 | |
| 3 | 100,9549 | |||
| 3 | 100,9549 | |||
| 03.07.2025 | 12:22:14,978 | 3 | 100,9251 | |
| 3 | 100,9251 | |||
| 3 | 100,9251 | |||
| 03.07.2025 | 12:22:04,507 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 12:21:56,525 | 1 | 100,9301 | |
| 1 | 100,9301 | |||
| 1 | 100,9301 | |||
| 03.07.2025 | 12:21:43,040 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 12:21:39,815 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 03.07.2025 | 12:21:34,386 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 03.07.2025 | 12:21:16,681 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:20:32,801 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:20:23,443 | 2 | 100,9649 | |
| 2 | 100,9649 | |||
| 2 | 100,9649 | |||
| 03.07.2025 | 12:20:15,393 | 3 | 100,9351 | |
| 3 | 100,9351 | |||
| 3 | 100,9351 | |||
| 03.07.2025 | 12:20:11,866 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:19:57,666 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:19:55,650 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:19:51,331 | 11 | 100,9749 | |
| 11 | 100,9749 | |||
| 11 | 100,9749 | |||
| 03.07.2025 | 12:19:41,473 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 03.07.2025 | 12:18:54,363 | 3 | 100,9501 | |
| 3 | 100,9501 | |||
| 3 | 100,9501 | |||
| 03.07.2025 | 12:18:32,942 | 3 | 100,9551 | |
| 3 | 100,9551 | |||
| 3 | 100,9551 | |||
| 03.07.2025 | 12:18:21,765 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:17:18,518 | 1 | 100,9848 | |
| 1 | 100,9848 | |||
| 1 | 100,9848 | |||
| 03.07.2025 | 12:16:57,493 | 5 | 100,9847 | |
| 5 | 100,9847 | |||
| 5 | 100,9847 | |||
| 03.07.2025 | 12:16:10,726 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 12:15:12,094 | 1 | 100,9801 | |
| 1 | 100,9801 | |||
| 1 | 100,9801 | |||
| 03.07.2025 | 12:14:36,578 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 12:14:16,763 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 12:13:59,647 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 12:13:56,731 | 6 | 100,9951 | |
| 6 | 100,9951 | |||
| 6 | 100,9951 | |||
| 03.07.2025 | 12:13:32,570 | 3 | 101,0051 | |
| 3 | 101,0051 | |||
| 3 | 101,0051 | |||
| 03.07.2025 | 12:13:31,508 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 03.07.2025 | 12:12:53,017 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 12:12:50,407 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 12:12:41,253 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 12:12:18,010 | 3 | 100,9851 | |
| 3 | 100,9851 | |||
| 3 | 100,9851 | |||
| 03.07.2025 | 12:11:11,435 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:10:16,806 | 2 | 100,9899 | |
| 2 | 100,9899 | |||
| 2 | 100,9899 | |||
| 03.07.2025 | 12:10:09,060 | 4 | 100,9601 | |
| 4 | 100,9601 | |||
| 4 | 100,9601 | |||
| 03.07.2025 | 12:10:03,325 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 12:09:57,182 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:09:37,762 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:09:19,052 | 10 | 100,9749 | |
| 10 | 100,9749 | |||
| 10 | 100,9749 | |||
| 03.07.2025 | 12:08:38,621 | 1 | 100,9501 | |
| 1 | 100,9501 | |||
| 1 | 100,9501 | |||
| 03.07.2025 | 12:08:34,797 | 9 | 100,9949 | |
| 9 | 100,9949 | |||
| 9 | 100,9949 | |||
| 03.07.2025 | 12:08:33,891 | 9 | 100,9949 | |
| 9 | 100,9949 | |||
| 9 | 100,9949 | |||
| 03.07.2025 | 12:07:39,475 | 1 | 100,9651 | |
| 1 | 100,9651 | |||
| 1 | 100,9651 | |||
| 03.07.2025 | 12:07:15,330 | 25 | 100,9949 | |
| 25 | 100,9949 | |||
| 25 | 100,9949 | |||
| 03.07.2025 | 12:07:14,926 | 2 | 100,9949 | |
| 2 | 100,9949 | |||
| 2 | 100,9949 | |||
| 03.07.2025 | 12:07:12,312 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 12:07:07,583 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 12:07:00,546 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 12:06:50,182 | 3 | 100,9651 | |
| 3 | 100,9651 | |||
| 3 | 100,9651 | |||
| 03.07.2025 | 12:06:34,191 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 03.07.2025 | 12:06:15,392 | 5 | 100,9949 | |
| 5 | 100,9949 | |||
| 5 | 100,9949 | |||
| 03.07.2025 | 12:05:44,607 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 12:04:30,752 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 03.07.2025 | 12:04:19,084 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 12:04:17,677 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 12:03:22,022 | 1 | 100,9701 | |
| 1 | 100,9701 | |||
| 1 | 100,9701 | |||
| 03.07.2025 | 12:03:07,129 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 12:02:45,794 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 12:02:42,268 | 3 | 100,9751 | |
| 3 | 100,9751 | |||
| 3 | 100,9751 | |||
| 03.07.2025 | 12:02:06,841 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 12:01:52,650 | 3 | 101,0099 | |
| 3 | 101,0099 | |||
| 3 | 101,0099 | |||
| 03.07.2025 | 12:00:37,685 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 11:59:54,724 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 11:59:45,071 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 11:59:05,127 | 6 | 101,0149 | |
| 6 | 101,0149 | |||
| 6 | 101,0149 | |||
| 03.07.2025 | 11:58:34,556 | 3 | 100,9851 | |
| 1 | 100,9851 | |||
| 2 | 100,9851 | |||
| 3 | 100,9851 | |||
| 03.07.2025 | 11:58:11,617 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 11:57:51,701 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 11:57:51,306 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 11:57:13,783 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 11:56:45,626 | 24 | 101,0349 | |
| 24 | 101,0349 | |||
| 24 | 101,0349 | |||
| 03.07.2025 | 11:56:06,159 | 6 | 101,0101 | |
| 6 | 101,0101 | |||
| 6 | 101,0101 | |||
| 03.07.2025 | 11:55:00,573 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 11:54:45,293 | 215 | 101,0201 | |
| 215 | 101,0201 | |||
| 215 | 101,0201 | |||
| 03.07.2025 | 11:54:43,159 | 2 | 101,0201 | |
| 2 | 101,0201 | |||
| 2 | 101,0201 | |||
| 03.07.2025 | 11:53:30,798 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 11:53:25,867 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 11:53:12,991 | 4 | 101,0649 | |
| 4 | 101,0649 | |||
| 4 | 101,0649 | |||
| 03.07.2025 | 11:53:01,117 | 3 | 101,0401 | |
| 3 | 101,0401 | |||
| 3 | 101,0401 | |||
| 03.07.2025 | 11:52:47,922 | 3 | 101,0401 | |
| 3 | 101,0401 | |||
| 3 | 101,0401 | |||
| 03.07.2025 | 11:52:04,773 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 11:51:46,159 | 40 | 101,0599 | |
| 40 | 101,0599 | |||
| 40 | 101,0599 | |||
| 03.07.2025 | 11:51:39,020 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 11:51:26,643 | 10 | 101,0599 | |
| 10 | 101,0599 | |||
| 10 | 101,0599 | |||
| 03.07.2025 | 11:50:33,320 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 03.07.2025 | 11:50:05,858 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 03.07.2025 | 11:49:44,826 | 2 | 101,0799 | |
| 2 | 101,0799 | |||
| 2 | 101,0799 | |||
| 03.07.2025 | 11:49:44,227 | 4 | 101,0799 | |
| 4 | 101,0799 | |||
| 4 | 101,0799 | |||
| 03.07.2025 | 11:49:29,031 | 5 | 101,0551 | |
| 5 | 101,0551 | |||
| 5 | 101,0551 | |||
| 03.07.2025 | 11:49:13,836 | 3 | 101,0749 | |
| 3 | 101,0749 | |||
| 3 | 101,0749 | |||
| 03.07.2025 | 11:49:07,595 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 03.07.2025 | 11:48:55,823 | 3 | 101,0699 | |
| 3 | 101,0699 | |||
| 3 | 101,0699 | |||
| 03.07.2025 | 11:48:29,466 | 3 | 101,0699 | |
| 3 | 101,0699 | |||
| 3 | 101,0699 | |||
| 03.07.2025 | 11:48:09,647 | 4 | 101,0699 | |
| 4 | 101,0699 | |||
| 4 | 101,0699 | |||
| 03.07.2025 | 11:47:05,632 | 5 | 101,0449 | |
| 5 | 101,0449 | |||
| 5 | 101,0449 | |||
| 03.07.2025 | 11:45:49,353 | 1 | 101,0648 | |
| 1 | 101,0648 | |||
| 1 | 101,0648 | |||
| 03.07.2025 | 11:45:21,056 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 11:45:09,081 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 11:43:51,942 | 1 | 101,0151 | |
| 1 | 101,0151 | |||
| 1 | 101,0151 | |||
| 03.07.2025 | 11:43:38,555 | 1 | 101,0201 | |
| 1 | 101,0201 | |||
| 1 | 101,0201 | |||
| 03.07.2025 | 11:42:27,371 | 2 | 101,0549 | |
| 2 | 101,0549 | |||
| 2 | 101,0549 | |||
| 03.07.2025 | 11:41:13,754 | 3 | 101,0401 | |
| 3 | 101,0401 | |||
| 3 | 101,0401 | |||
| 03.07.2025 | 11:40:36,387 | 10 | 101,0599 | |
| 10 | 101,0599 | |||
| 10 | 101,0599 | |||
| 03.07.2025 | 11:40:30,744 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 11:40:24,703 | 5 | 101,0499 | |
| 5 | 101,0499 | |||
| 5 | 101,0499 | |||
| 03.07.2025 | 11:39:22,164 | 3 | 101,0549 | |
| 3 | 101,0549 | |||
| 3 | 101,0549 | |||
| 03.07.2025 | 11:38:01,601 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 03.07.2025 | 11:37:56,172 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 11:36:47,595 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 11:35:09,230 | 6 | 101,0699 | |
| 6 | 101,0699 | |||
| 6 | 101,0699 | |||
| 03.07.2025 | 11:34:58,858 | 3 | 101,0699 | |
| 3 | 101,0699 | |||
| 3 | 101,0699 | |||
| 03.07.2025 | 11:34:57,151 | 3 | 101,0401 | |
| 3 | 101,0401 | |||
| 3 | 101,0401 | |||
| 03.07.2025 | 11:34:45,073 | 5 | 101,0699 | |
| 5 | 101,0699 | |||
| 5 | 101,0699 | |||
| 03.07.2025 | 11:34:34,596 | 2 | 101,0699 | |
| 2 | 101,0699 | |||
| 2 | 101,0699 | |||
| 03.07.2025 | 11:34:24,926 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 03.07.2025 | 11:33:54,624 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 03.07.2025 | 11:32:58,538 | 3 | 101,0651 | |
| 3 | 101,0651 | |||
| 3 | 101,0651 | |||
| 03.07.2025 | 11:32:24,898 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 03.07.2025 | 11:32:17,748 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 03.07.2025 | 11:32:17,038 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 03.07.2025 | 11:31:40,174 | 5 | 101,0749 | |
| 5 | 101,0749 | |||
| 5 | 101,0749 | |||
| 03.07.2025 | 11:31:37,453 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 03.07.2025 | 11:31:13,391 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 03.07.2025 | 11:29:20,881 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 03.07.2025 | 11:28:32,766 | 3 | 101,0849 | |
| 3 | 101,0849 | |||
| 3 | 101,0849 | |||
| 03.07.2025 | 11:28:02,254 | 3 | 101,0849 | |
| 3 | 101,0849 | |||
| 3 | 101,0849 | |||
| 03.07.2025 | 11:27:31,615 | 30 | 101,0849 | |
| 30 | 101,0849 | |||
| 30 | 101,0849 | |||
| 03.07.2025 | 11:26:35,442 | 1 | 101,0601 | |
| 1 | 101,0601 | |||
| 1 | 101,0601 | |||
| 03.07.2025 | 11:26:22,241 | 3 | 101,0601 | |
| 3 | 101,0601 | |||
| 3 | 101,0601 | |||
| 03.07.2025 | 11:25:38,525 | 2 | 101,0849 | |
| 2 | 101,0849 | |||
| 2 | 101,0849 | |||
| 03.07.2025 | 11:25:32,073 | 4 | 101,0849 | |
| 4 | 101,0849 | |||
| 4 | 101,0849 | |||
| 03.07.2025 | 11:25:23,820 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 03.07.2025 | 11:25:11,438 | 20 | 101,0749 | |
| 20 | 101,0749 | |||
| 20 | 101,0749 | |||
| 03.07.2025 | 11:24:30,353 | 5 | 101,0749 | |
| 5 | 101,0749 | |||
| 5 | 101,0749 | |||
| 03.07.2025 | 11:24:28,844 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 03.07.2025 | 11:23:55,928 | 2 | 101,0601 | |
| 2 | 101,0601 | |||
| 2 | 101,0601 | |||
| 03.07.2025 | 11:23:24,109 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 03.07.2025 | 11:23:12,125 | 4 | 101,0899 | |
| 4 | 101,0899 | |||
| 4 | 101,0899 | |||
| 03.07.2025 | 11:22:37,108 | 3 | 101,0799 | |
| 3 | 101,0799 | |||
| 3 | 101,0799 | |||
| 03.07.2025 | 11:21:18,216 | 4 | 101,0199 | |
| 4 | 101,0199 | |||
| 4 | 101,0199 | |||
| 03.07.2025 | 11:20:55,219 | 1 | 101,0248 | |
| 1 | 101,0248 | |||
| 1 | 101,0248 | |||
| 03.07.2025 | 11:20:13,463 | 10 | 101,0199 | |
| 10 | 101,0199 | |||
| 10 | 101,0199 | |||
| 03.07.2025 | 11:18:08,365 | 3 | 101,0001 | |
| 3 | 101,0001 | |||
| 3 | 101,0001 | |||
| 03.07.2025 | 11:18:02,127 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 11:17:14,538 | 4 | 100,9951 | |
| 4 | 100,9951 | |||
| 4 | 100,9951 | |||
| 03.07.2025 | 11:16:14,854 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 11:15:55,643 | 2 | 100,9901 | |
| 2 | 100,9901 | |||
| 2 | 100,9901 | |||
| 03.07.2025 | 11:15:50,504 | 5 | 101,0199 | |
| 5 | 101,0199 | |||
| 5 | 101,0199 | |||
| 03.07.2025 | 11:15:30,886 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 11:15:02,904 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 11:14:55,862 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 11:14:52,031 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 11:14:40,152 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 11:14:33,910 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 03.07.2025 | 11:13:22,594 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 11:12:40,813 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 03.07.2025 | 11:12:16,353 | 12 | 100,9801 | |
| 12 | 100,9801 | |||
| 12 | 100,9801 | |||
| 03.07.2025 | 11:12:01,751 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 11:11:30,662 | 4 | 100,9751 | |
| 4 | 100,9751 | |||
| 4 | 100,9751 | |||
| 03.07.2025 | 11:11:21,102 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 11:11:20,900 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 11:10:49,407 | 3 | 100,9751 | |
| 3 | 100,9751 | |||
| 3 | 100,9751 | |||
| 03.07.2025 | 11:10:46,590 | 10 | 100,9751 | |
| 1 | 100,9751 | |||
| 9 | 100,9751 | |||
| 10 | 100,9751 | |||
| 03.07.2025 | 11:10:15,302 | 10 | 100,9949 | |
| 10 | 100,9949 | |||
| 10 | 100,9949 | |||
| 03.07.2025 | 11:09:53,164 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 11:09:07,269 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 11:08:44,117 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 11:08:16,726 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 11:07:45,030 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 11:07:14,944 | 3 | 100,9701 | |
| 3 | 100,9701 | |||
| 3 | 100,9701 | |||
| 03.07.2025 | 11:07:01,154 | 3 | 100,9999 | |
| 3 | 100,9999 | |||
| 3 | 100,9999 | |||
| 03.07.2025 | 11:06:33,885 | 10 | 100,9601 | |
| 10 | 100,9601 | |||
| 10 | 100,9601 | |||
| 03.07.2025 | 11:06:16,069 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 11:06:15,865 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 11:05:45,567 | 4 | 101,0199 | |
| 4 | 101,0199 | |||
| 4 | 101,0199 | |||
| 03.07.2025 | 11:05:39,831 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 11:05:26,832 | 3 | 100,9851 | |
| 3 | 100,9851 | |||
| 3 | 100,9851 | |||
| 03.07.2025 | 11:05:21,496 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 11:05:11,438 | 44 | 100,9901 | |
| 44 | 100,9901 | |||
| 44 | 100,9901 | |||
| 03.07.2025 | 11:04:51,215 | 10 | 101,0199 | |
| 10 | 101,0199 | |||
| 10 | 101,0199 | |||
| 03.07.2025 | 11:04:31,382 | 25 | 101,0299 | |
| 25 | 101,0299 | |||
| 25 | 101,0299 | |||
| 03.07.2025 | 11:03:32,689 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 11:03:11,047 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 11:03:02,993 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 11:02:43,664 | 2 | 101,0093 | |
| 2 | 101,0093 | |||
| 2 | 101,0093 | |||
| 03.07.2025 | 11:02:28,091 | 10 | 100,9751 | |
| 10 | 100,9751 | |||
| 10 | 100,9751 | |||
| 03.07.2025 | 11:02:16,592 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 03.07.2025 | 11:02:11,358 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 03.07.2025 | 11:02:10,565 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 11:01:48,665 | 1 | 100,9949 | |
| 1 | 100,9949 | |||
| 1 | 100,9949 | |||
| 03.07.2025 | 11:01:05,683 | 2 | 100,9899 | |
| 2 | 100,9899 | |||
| 2 | 100,9899 | |||
| 03.07.2025 | 11:01:02,354 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 03.07.2025 | 11:00:49,677 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 03.07.2025 | 11:00:41,022 | 10 | 100,9501 | |
| 10 | 100,9501 | |||
| 10 | 100,9501 | |||
| 03.07.2025 | 11:00:38,302 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 11:00:17,257 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 03.07.2025 | 10:59:46,767 | 3 | 100,9151 | |
| 3 | 100,9151 | |||
| 3 | 100,9151 | |||
| 03.07.2025 | 10:59:15,470 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 10:59:15,263 | 40 | 100,9549 | |
| 40 | 100,9549 | |||
| 40 | 100,9549 | |||
| 03.07.2025 | 10:59:13,754 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 03.07.2025 | 10:58:44,648 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 10:58:28,550 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 03.07.2025 | 10:58:20,079 | 10 | 100,9549 | |
| 10 | 100,9549 | |||
| 10 | 100,9549 | |||
| 03.07.2025 | 10:57:53,803 | 2 | 100,9649 | |
| 2 | 100,9649 | |||
| 2 | 100,9649 | |||
| 03.07.2025 | 10:56:17,499 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 10:56:07,746 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 10:56:01,601 | 2 | 100,9699 | |
| 2 | 100,9699 | |||
| 2 | 100,9699 | |||
| 03.07.2025 | 10:55:58,683 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 03.07.2025 | 10:55:46,604 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 10:55:41,992 | 14 | 100,9451 | |
| 14 | 100,9451 | |||
| 14 | 100,9451 | |||
| 03.07.2025 | 10:54:59,417 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 03.07.2025 | 10:54:08,292 | 3 | 100,9899 | |
| 3 | 100,9899 | |||
| 3 | 100,9899 | |||
| 03.07.2025 | 10:53:45,352 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 10:53:16,077 | 3 | 100,9451 | |
| 3 | 100,9451 | |||
| 3 | 100,9451 | |||
| 03.07.2025 | 10:53:10,241 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 03.07.2025 | 10:53:09,940 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 03.07.2025 | 10:52:35,991 | 1 | 100,97 | |
| 1 | 100,97 | |||
| 1 | 100,97 | |||
| 03.07.2025 | 10:52:15,497 | 5 | 100,9899 | |
| 5 | 100,9899 | |||
| 5 | 100,9899 | |||
| 03.07.2025 | 10:52:00,907 | 2 | 100,9949 | |
| 2 | 100,9949 | |||
| 2 | 100,9949 | |||
| 03.07.2025 | 10:51:57,588 | 4 | 100,9949 | |
| 4 | 100,9949 | |||
| 4 | 100,9949 | |||
| 03.07.2025 | 10:51:27,973 | 2 | 100,9994 | |
| 2 | 100,9994 | |||
| 2 | 100,9994 | |||
| 03.07.2025 | 10:50:07,082 | 1 | 100,9948 | |
| 1 | 100,9948 | |||
| 1 | 100,9948 | |||
| 03.07.2025 | 10:49:24,116 | 3 | 100,9849 | |
| 3 | 100,9849 | |||
| 3 | 100,9849 | |||
| 03.07.2025 | 10:49:02,675 | 3 | 100,9948 | |
| 3 | 100,9948 | |||
| 3 | 100,9948 | |||
| 03.07.2025 | 10:48:40,456 | 100 | 101,0049 | |
| 100 | 101,0049 | |||
| 100 | 101,0049 | |||
| 03.07.2025 | 10:47:35,770 | 3 | 100,9801 | |
| 3 | 100,9801 | |||
| 3 | 100,9801 | |||
| 03.07.2025 | 10:47:07,592 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 10:47:01,150 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:46:30,552 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:46:30,154 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:46:28,165 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 10:46:09,802 | 20 | 101,0049 | |
| 20 | 101,0049 | |||
| 20 | 101,0049 | |||
| 03.07.2025 | 10:46:08,521 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:45:13,976 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 10:44:06,039 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 10:43:57,383 | 35 | 100,9901 | |
| 35 | 100,9901 | |||
| 35 | 100,9901 | |||
| 03.07.2025 | 10:43:44,407 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 10:43:34,552 | 11 | 101,0299 | |
| 11 | 101,0299 | |||
| 11 | 101,0299 | |||
| 03.07.2025 | 10:43:32,335 | 4 | 100,9951 | |
| 4 | 100,9951 | |||
| 4 | 100,9951 | |||
| 03.07.2025 | 10:43:24,090 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 10:43:01,030 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 10:42:54,587 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 10:42:20,875 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 10:42:20,779 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 10:41:56,925 | 2 | 101,0449 | |
| 2 | 101,0449 | |||
| 2 | 101,0449 | |||
| 03.07.2025 | 10:40:29,945 | 5 | 101,0499 | |
| 5 | 101,0499 | |||
| 5 | 101,0499 | |||
| 03.07.2025 | 10:40:15,858 | 3 | 101,0251 | |
| 3 | 101,0251 | |||
| 3 | 101,0251 | |||
| 03.07.2025 | 10:40:04,289 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 10:39:46,990 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 10:39:43,368 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 10:39:32,396 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 10:38:52,657 | 50 | 101,0649 | |
| 50 | 101,0649 | |||
| 50 | 101,0649 | |||
| 03.07.2025 | 10:38:36,239 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 03.07.2025 | 10:38:33,275 | 20 | 101,0501 | |
| 20 | 101,0501 | |||
| 20 | 101,0501 | |||
| 03.07.2025 | 10:38:08,943 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 10:37:46,683 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 10:37:43,059 | 15 | 101,0201 | |
| 15 | 101,0201 | |||
| 15 | 101,0201 | |||
| 03.07.2025 | 10:37:14,375 | 5 | 101,0399 | |
| 5 | 101,0399 | |||
| 5 | 101,0399 | |||
| 03.07.2025 | 10:36:58,981 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 10:36:39,256 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 10:36:37,444 | 34 | 101,0051 | |
| 34 | 101,0051 | |||
| 34 | 101,0051 | |||
| 03.07.2025 | 10:36:29,195 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 10:36:18,108 | 4 | 100,9951 | |
| 4 | 100,9951 | |||
| 4 | 100,9951 | |||
| 03.07.2025 | 10:36:08,147 | 1 | 100,9901 | |
| 1 | 100,9901 | |||
| 1 | 100,9901 | |||
| 03.07.2025 | 10:36:02,811 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 10:35:52,247 | 9 | 101,0001 | |
| 9 | 101,0001 | |||
| 9 | 101,0001 | |||
| 03.07.2025 | 10:35:51,138 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 10:35:15,524 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 10:35:15,226 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 03.07.2025 | 10:35:04,154 | 2 | 100,9751 | |
| 2 | 100,9751 | |||
| 2 | 100,9751 | |||
| 03.07.2025 | 10:34:52,880 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 03.07.2025 | 10:33:17,103 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 10:33:00,786 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 10:32:45,878 | 6 | 101,0099 | |
| 6 | 101,0099 | |||
| 6 | 101,0099 | |||
| 03.07.2025 | 10:32:22,124 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 10:31:12,194 | 1 | 101,0001 | |
| 1 | 101,0001 | |||
| 1 | 101,0001 | |||
| 03.07.2025 | 10:31:02,927 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 10:30:56,998 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 10:30:47,736 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 10:30:05,067 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 10:29:07,690 | 2 | 101,0051 | |
| 2 | 101,0051 | |||
| 2 | 101,0051 | |||
| 03.07.2025 | 10:28:53,596 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 10:28:45,040 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 10:28:16,643 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 10:27:51,667 | 6 | 101,0249 | |
| 6 | 101,0249 | |||
| 6 | 101,0249 | |||
| 03.07.2025 | 10:27:41,994 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 10:27:37,668 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 10:26:35,854 | 3 | 101,0051 | |
| 3 | 101,0051 | |||
| 3 | 101,0051 | |||
| 03.07.2025 | 10:26:29,209 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 10:25:55,590 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 03.07.2025 | 10:25:33,361 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 10:25:32,359 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 10:25:25,107 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 10:25:23,106 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 10:24:58,629 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 10:24:54,606 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 10:24:30,745 | 486 | 100,9801 | |
| 486 | 100,9801 | |||
| 486 | 100,9801 | |||
| 03.07.2025 | 10:24:19,171 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:24:17,962 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 10:22:19,808 | 4 | 100,9601 | |
| 4 | 100,9601 | |||
| 4 | 100,9601 | |||
| 03.07.2025 | 10:22:17,292 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 10:22:05,320 | 3 | 100,9949 | |
| 3 | 100,9949 | |||
| 3 | 100,9949 | |||
| 03.07.2025 | 10:21:43,376 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 10:21:42,199 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 03.07.2025 | 10:21:35,028 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 10:21:17,816 | 3 | 100,9949 | |
| 3 | 100,9949 | |||
| 3 | 100,9949 | |||
| 03.07.2025 | 10:20:22,835 | 4 | 100,9749 | |
| 4 | 100,9749 | |||
| 4 | 100,9749 | |||
| 03.07.2025 | 10:19:22,958 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 10:18:24,451 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 03.07.2025 | 10:17:07,828 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 03.07.2025 | 10:16:49,532 | 11 | 100,9551 | |
| 11 | 100,9551 | |||
| 11 | 100,9551 | |||
| 03.07.2025 | 10:16:28,687 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 03.07.2025 | 10:16:00,407 | 10 | 100,9849 | |
| 10 | 100,9849 | |||
| 10 | 100,9849 | |||
| 03.07.2025 | 10:15:23,688 | 3 | 100,9501 | |
| 3 | 100,9501 | |||
| 3 | 100,9501 | |||
| 03.07.2025 | 10:15:23,186 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 03.07.2025 | 10:15:22,581 | 3 | 100,9799 | |
| 3 | 100,9799 | |||
| 3 | 100,9799 | |||
| 03.07.2025 | 10:14:50,482 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 03.07.2025 | 10:14:03,185 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 03.07.2025 | 10:14:02,982 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 03.07.2025 | 10:13:43,873 | 2 | 100,9699 | |
| 2 | 100,9699 | |||
| 2 | 100,9699 | |||
| 03.07.2025 | 10:12:33,346 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 10:11:03,611 | 2 | 100,9699 | |
| 2 | 100,9699 | |||
| 2 | 100,9699 | |||
| 03.07.2025 | 10:10:00,015 | 10 | 100,9451 | |
| 10 | 100,9451 | |||
| 10 | 100,9451 | |||
| 03.07.2025 | 10:09:19,875 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 03.07.2025 | 10:08:09,467 | 2 | 100,9649 | |
| 2 | 100,9649 | |||
| 2 | 100,9649 | |||
| 03.07.2025 | 10:07:54,567 | 17 | 100,9749 | |
| 17 | 100,9749 | |||
| 17 | 100,9749 | |||
| 03.07.2025 | 10:07:37,051 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00