Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2222

4932

187,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:46:04,411	10		185,22
			10	185,22
			10	185,22
12.05.2025	10:46:01,391	14		185,06
			14	185,06
			14	185,06
12.05.2025	10:45:43,432	2		185,22
			2	185,22
			2	185,22
12.05.2025	10:45:41,455	20		185,22
			20	185,22
			20	185,22
12.05.2025	10:45:10,540	15		185,20
			15	185,20
			15	185,20
12.05.2025	10:45:07,041	15		185,20
			15	185,20
			15	185,20
12.05.2025	10:44:53,063	50		185,06
			50	185,06
			50	185,06
12.05.2025	10:44:45,468	1		185,06
			1	185,06
			1	185,06
12.05.2025	10:44:45,088	3		185,06
			3	185,06
			3	185,06
12.05.2025	10:44:33,533	5		185,20
			5	185,20
			5	185,20
12.05.2025	10:44:13,165	110		185,18
			110	185,18
			110	185,18
12.05.2025	10:44:13,082	4		185,02
			4	185,02
			4	185,02
12.05.2025	10:44:10,373	10		185,18
			10	185,18
			10	185,18
12.05.2025	10:44:10,235	5		185,02
			5	185,02
			5	185,02
12.05.2025	10:44:08,148	14		185,02
			14	185,02
			14	185,02
12.05.2025	10:44:07,861	10		185,18
			10	185,18
			10	185,18
12.05.2025	10:44:06,840	50		185,18
			50	185,18
			50	185,18
12.05.2025	10:44:02,219	1		185,08
			1	185,08
			1	185,08
12.05.2025	10:44:00,699	6		185,12
			6	185,12
			6	185,12
12.05.2025	10:43:58,457	9		184,96
			9	184,96
			9	184,96
12.05.2025	10:43:52,822	25		185,00
			25	185,00
			25	185,00
12.05.2025	10:43:44,714	1		185,02
			1	185,02
			1	185,02
12.05.2025	10:43:43,842	75		185,02
			75	185,02
			75	185,02
12.05.2025	10:43:41,899	9		184,88
			9	184,88
			9	184,88
12.05.2025	10:43:30,379	4		184,98
			4	184,98
			4	184,98
12.05.2025	10:43:29,924	23		184,86
			23	184,86
			23	184,86
12.05.2025	10:43:27,521	25		184,96
			25	184,96
			25	184,96
12.05.2025	10:43:22,381	10		185,00
			10	185,00
			10	185,00
12.05.2025	10:43:12,913	10		184,90
			10	184,90
			10	184,90
12.05.2025	10:43:12,125	25		184,90
			25	184,90
			25	184,90
12.05.2025	10:43:01,757	30		185,04
			30	185,04
			30	185,04
12.05.2025	10:42:56,146	30		185,00
			30	185,00
			30	185,00
12.05.2025	10:42:55,863	20		185,00
			20	185,00
			20	185,00
12.05.2025	10:42:34,668	200		185,00
			200	185,00
			200	185,00
12.05.2025	10:42:18,897	50		185,02
			50	185,02
			50	185,02
12.05.2025	10:42:12,647	63		185,00
			15	185,00
			48	185,00
			63	185,00
12.05.2025	10:42:11,892	5		185,08
			5	185,08
			5	185,08
12.05.2025	10:41:33,847	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:41:22,088	1		184,90
			1	184,90
			1	184,90
12.05.2025	10:41:03,834	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:40:59,310	8		184,76
			8	184,76
			8	184,76
12.05.2025	10:40:57,897	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:40:47,328	3		184,70
			3	184,70
			3	184,70
12.05.2025	10:40:43,152	213		184,84
			213	184,84
			213	184,84
12.05.2025	10:40:37,933	6		184,68
			6	184,68
			6	184,68
12.05.2025	10:40:24,488	10		184,80
			10	184,80
			10	184,80
12.05.2025	10:40:22,733	1		184,84
			1	184,84
			1	184,84
12.05.2025	10:40:12,220	2		184,78
			2	184,78
			2	184,78
12.05.2025	10:40:02,742	54		184,78
			54	184,78
			54	184,78
12.05.2025	10:39:41,956	10		184,94
			10	184,94
			10	184,94
12.05.2025	10:39:27,547	2		184,78
			2	184,78
			2	184,78
12.05.2025	10:39:23,632	1		184,90
			1	184,90
			1	184,90
12.05.2025	10:39:12,919	50		184,88
			50	184,88
			50	184,88
12.05.2025	10:39:09,594	12		184,88
			12	184,88
			12	184,88
12.05.2025	10:39:06,497	82		184,84
			82	184,84
			82	184,84
12.05.2025	10:39:01,990	22		184,84
			22	184,84
			12	184,84
			10	184,84
12.05.2025	10:38:58,983	10		184,98
			10	184,98
			10	184,98
12.05.2025	10:38:40,410	15		184,86
			15	184,86
			15	184,86
12.05.2025	10:38:39,547	54		184,98
			54	184,98
			54	184,98
12.05.2025	10:38:19,030	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:38:17,841	100		184,98
			100	184,98
			100	184,98
12.05.2025	10:38:05,721	20		184,86
			20	184,86
			20	184,86
12.05.2025	10:37:59,194	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:37:58,290	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:37:43,926	20		184,98
			20	184,98
			20	184,98
12.05.2025	10:37:40,690	14		184,76
			14	184,76
			14	184,76
12.05.2025	10:37:39,104	136		184,98
			136	184,98
			136	184,98
12.05.2025	10:37:27,335	25		184,98
			25	184,98
			25	184,98
12.05.2025	10:37:23,069	1		184,72
			1	184,72
			1	184,72
12.05.2025	10:37:17,645	120		184,56
			120	184,56
			100	184,56
			20	184,56
12.05.2025	10:37:09,814	500		184,56
			500	184,56
			500	184,56
12.05.2025	10:37:09,688	15		184,78
			15	184,78
			15	184,78
12.05.2025	10:37:05,729	6		184,84
			6	184,84
			6	184,84
12.05.2025	10:37:02,585	127		184,72
			127	184,72
			127	184,72
12.05.2025	10:36:55,009	25		184,70
			25	184,70
			25	184,70
12.05.2025	10:36:54,943	10		184,86
			10	184,86
			10	184,86
12.05.2025	10:36:49,896	33		184,68
			33	184,68
			33	184,68
12.05.2025	10:36:42,328	150		184,70
			150	184,70
			150	184,70
12.05.2025	10:36:36,453	60		184,88
			60	184,88
			60	184,88
12.05.2025	10:36:31,752	11		184,70
			11	184,70
			11	184,70
12.05.2025	10:36:18,255	108		184,78
			108	184,78
			108	184,78
12.05.2025	10:36:11,256	5		184,80
			5	184,80
			5	184,80
12.05.2025	10:36:00,316	15		184,82
			15	184,82
			15	184,82
12.05.2025	10:36:00,063	100		185,00
			100	185,00
			100	185,00
12.05.2025	10:35:57,020	17		184,82
			17	184,82
			17	184,82
12.05.2025	10:35:55,213	1		185,04
			1	185,04
			1	185,04
12.05.2025	10:35:46,787	14		185,18
			14	185,18
			14	185,18
12.05.2025	10:35:44,157	5		185,18
			5	185,18
			5	185,18
12.05.2025	10:35:31,566	10		185,18
			10	185,18
			10	185,18
12.05.2025	10:35:26,746	200		185,18
			200	185,18
			200	185,18
12.05.2025	10:35:24,681	4		185,18
			4	185,18
			4	185,18
12.05.2025	10:35:17,984	1		185,26
			1	185,26
			1	185,26
12.05.2025	10:35:09,355	2		185,38
			2	185,38
			2	185,38
12.05.2025	10:35:06,312	59		185,24
			59	185,24
			59	185,24
12.05.2025	10:35:05,913	1		185,38
			1	185,38
			1	185,38
12.05.2025	10:34:59,882	9		185,38
			9	185,38
			9	185,38
12.05.2025	10:34:57,239	40		185,28
			40	185,28
			40	185,28
12.05.2025	10:34:56,522	30		185,28
			30	185,28
			30	185,28
12.05.2025	10:34:56,401	200		185,28
			200	185,28
			200	185,28
12.05.2025	10:34:55,792	13		185,30
			13	185,30
			13	185,30
12.05.2025	10:34:52,690	10		185,30
			10	185,30
			10	185,30
12.05.2025	10:34:27,486	50		185,30
			50	185,30
			50	185,30
12.05.2025	10:34:18,995	10		185,48
			1	185,48
			9	185,48
			10	185,48
12.05.2025	10:34:04,465	100		185,30
			100	185,30
			100	185,30
12.05.2025	10:33:41,709	5		185,30
			5	185,30
			5	185,30
12.05.2025	10:33:34,559	1		185,08
			1	185,08
			1	185,08
12.05.2025	10:33:29,522	4		185,10
			4	185,10
			4	185,10
12.05.2025	10:33:25,541	11		185,22
			11	185,22
			11	185,22
12.05.2025	10:33:25,101	6		185,22
			6	185,22
			6	185,22
12.05.2025	10:33:20,535	4		185,26
			4	185,26
			4	185,26
12.05.2025	10:33:10,108	2		185,10
			2	185,10
			2	185,10
12.05.2025	10:33:07,886	50		185,10
			50	185,10
			50	185,10
12.05.2025	10:33:03,662	12		185,26
			12	185,26
			12	185,26
12.05.2025	10:33:01,357	1		185,26
			1	185,26
			1	185,26
12.05.2025	10:32:57,029	2		185,14
			2	185,14
			2	185,14
12.05.2025	10:32:52,302	1		185,28
			1	185,28
			1	185,28
12.05.2025	10:32:46,786	30		185,26
			30	185,26
			30	185,26
12.05.2025	10:32:44,920	30		185,02
			30	185,02
			30	185,02
12.05.2025	10:32:40,884	5		185,20
			5	185,20
			5	185,20
12.05.2025	10:32:20,009	100		184,88
			100	184,88
			100	184,88
12.05.2025	10:32:19,909	85		184,88
			85	184,88
			85	184,88
12.05.2025	10:32:17,201	13		185,12
			13	185,12
			13	185,12
12.05.2025	10:31:56,169	10		185,22
			10	185,22
			10	185,22
12.05.2025	10:31:45,688	2		185,08
			2	185,08
			2	185,08
12.05.2025	10:31:38,947	40		184,82
			40	184,82
			40	184,82
12.05.2025	10:31:36,433	4		185,10
			4	185,10
			4	185,10
12.05.2025	10:31:34,346	20		185,12
			20	185,12
			20	185,12
12.05.2025	10:31:26,092	100		185,18
			100	185,18
			100	185,18
12.05.2025	10:30:54,784	10		185,24
			10	185,24
			10	185,24
12.05.2025	10:30:44,155	5		185,22
			5	185,22
			5	185,22
12.05.2025	10:30:44,001	1		185,22
			1	185,22
			1	185,22
12.05.2025	10:30:20,867	1		185,12
			1	185,12
			1	185,12
12.05.2025	10:30:12,054	50		185,22
			50	185,22
			1	185,22
			49	185,22
12.05.2025	10:30:11,805	12		185,20
			12	185,20
			12	185,20
12.05.2025	10:30:09,037	3		185,08
			3	185,08
			3	185,08
12.05.2025	10:29:54,698	20		185,04
			20	185,04
			20	185,04
12.05.2025	10:29:36,509	1		185,14
			1	185,14
			1	185,14
12.05.2025	10:29:18,526	9		185,08
			9	185,08
			9	185,08
12.05.2025	10:29:16,341	33		185,28
			33	185,28
			33	185,28
12.05.2025	10:29:03,168	2		185,32
			2	185,32
			2	185,32
12.05.2025	10:28:52,479	200		185,08
			200	185,08
			200	185,08
12.05.2025	10:28:43,769	5		185,32
			5	185,32
			5	185,32
12.05.2025	10:28:41,531	8		185,32
			8	185,32
			8	185,32
12.05.2025	10:28:37,947	6		185,18
			6	185,18
			6	185,18
12.05.2025	10:28:31,918	100		185,20
			100	185,20
			100	185,20
12.05.2025	10:28:24,161	5		185,20
			5	185,20
			5	185,20
12.05.2025	10:28:12,045	5		185,32
			5	185,32
			5	185,32
12.05.2025	10:28:04,487	10		185,02
			10	185,02
			10	185,02
12.05.2025	10:28:02,911	84		185,32
			84	185,32
			84	185,32
12.05.2025	10:28:02,124	1		184,94
			1	184,94
			1	184,94
12.05.2025	10:27:56,773	115		185,02
			115	185,02
			115	185,02
12.05.2025	10:27:34,038	60		185,02
			60	185,02
			60	185,02
12.05.2025	10:27:27,937	10		185,32
			10	185,32
			10	185,32
12.05.2025	10:27:26,546	137		185,10
			137	185,10
			137	185,10
12.05.2025	10:27:22,031	500		185,10
			500	185,10
			500	185,10
12.05.2025	10:27:20,003	83		185,10
			83	185,10
			83	185,10
12.05.2025	10:27:19,593	25		185,10
			25	185,10
			25	185,10
12.05.2025	10:27:18,241	100		185,00
			100	185,00
			100	185,00
12.05.2025	10:27:17,818	5		185,10
			5	185,10
			5	185,10
12.05.2025	10:27:11,224	20		185,20
			10	185,20
			20	185,20
			10	185,20
12.05.2025	10:27:09,459	27		185,20
			27	185,20
			27	185,20
12.05.2025	10:27:01,015	2		184,94
			2	184,94
			2	184,94
12.05.2025	10:27:00,383	1		185,06
			1	185,06
			1	185,06
12.05.2025	10:26:56,606	150		185,06
			150	185,06
			150	185,06
12.05.2025	10:26:56,517	10		185,22
			10	185,22
			10	185,22
12.05.2025	10:26:55,527	5		185,22
			5	185,22
			5	185,22
12.05.2025	10:26:53,876	9		185,22
			9	185,22
			9	185,22
12.05.2025	10:26:50,382	5		184,92
			5	184,92
			5	184,92
12.05.2025	10:26:44,246	3		184,86
			3	184,86
			3	184,86
12.05.2025	10:26:28,151	3		184,82
			3	184,82
			3	184,82
12.05.2025	10:26:27,292	13		184,82
			13	184,82
			13	184,82
12.05.2025	10:26:20,953	100		184,82
			100	184,82
			100	184,82
12.05.2025	10:26:20,887	2		184,82
			2	184,82
			2	184,82
12.05.2025	10:26:18,439	10		185,36
			10	185,36
			10	185,36
12.05.2025	10:26:05,225	1		185,46
			1	185,46
			1	185,46
12.05.2025	10:26:03,205	5		185,46
			5	185,46
			5	185,46
12.05.2025	10:25:54,815	1		185,42
			1	185,42
			1	185,42
12.05.2025	10:25:52,842	2		185,54
			2	185,54
			2	185,54
12.05.2025	10:25:50,031	10		185,54
			10	185,54
			10	185,54
12.05.2025	10:25:49,285	9		185,42
			9	185,42
			9	185,42
12.05.2025	10:25:46,656	11		185,54
			11	185,54
			11	185,54
12.05.2025	10:25:40,812	10		185,52
			10	185,52
			10	185,52
12.05.2025	10:25:32,296	5		185,72
			5	185,72
			5	185,72
12.05.2025	10:25:31,838	44		185,74
			44	185,74
			44	185,74
12.05.2025	10:25:25,202	2		185,74
			2	185,74
			2	185,74
12.05.2025	10:25:17,758	1		185,54
			1	185,54
			1	185,54
12.05.2025	10:25:13,866	10		185,44
			10	185,44
			10	185,44
12.05.2025	10:25:11,521	12		185,58
			12	185,58
			12	185,58
12.05.2025	10:25:04,198	1		185,56
			1	185,56
			1	185,56
12.05.2025	10:25:02,903	6		185,38
			6	185,38
			6	185,38
12.05.2025	10:25:02,365	30		185,38
			30	185,38
			30	185,38
12.05.2025	10:24:59,930	11		185,56
			11	185,56
			11	185,56
12.05.2025	10:24:46,408	2		185,36
			2	185,36
			2	185,36
12.05.2025	10:24:36,110	20		185,52
			20	185,52
			20	185,52
12.05.2025	10:24:28,474	15		185,40
			15	185,40
			15	185,40
12.05.2025	10:24:24,943	1		185,38
			1	185,38
			1	185,38
12.05.2025	10:24:18,591	50		185,38
			50	185,38
			50	185,38
12.05.2025	10:24:13,029	53		185,56
			53	185,56
			53	185,56
12.05.2025	10:24:10,663	1		185,56
			1	185,56
			1	185,56
12.05.2025	10:23:47,185	273		185,58
			273	185,58
			273	185,58
12.05.2025	10:23:29,299	25		185,74
			25	185,74
			25	185,74
12.05.2025	10:23:13,625	185		185,50
			185	185,50
			185	185,50
12.05.2025	10:23:07,055	3		185,48
			3	185,48
			3	185,48
12.05.2025	10:23:01,093	12		185,32
			12	185,32
			12	185,32
12.05.2025	10:22:52,662	10		185,26
			10	185,26
			10	185,26
12.05.2025	10:22:33,171	10		185,24
			10	185,24
			10	185,24
12.05.2025	10:22:21,693	1		185,48
			1	185,48
			1	185,48
12.05.2025	10:22:19,060	12		185,48
			12	185,48
			2	185,48
			10	185,48
12.05.2025	10:22:17,212	5		185,36
			5	185,36
			5	185,36
12.05.2025	10:22:11,835	3		185,40
			3	185,40
			3	185,40
12.05.2025	10:22:11,632	1		185,40
			1	185,40
			1	185,40
12.05.2025	10:22:01,891	40		185,36
			40	185,36
			40	185,36
12.05.2025	10:21:53,815	11		185,46
			11	185,46
			11	185,46
12.05.2025	10:21:47,226	25		185,48
			25	185,48
			25	185,48
12.05.2025	10:21:20,646	3		185,48
			3	185,48
			3	185,48
12.05.2025	10:21:12,664	1		185,32
			1	185,32
			1	185,32
12.05.2025	10:21:09,397	3		185,44
			3	185,44
			3	185,44
12.05.2025	10:21:07,269	2		185,28
			2	185,28
			2	185,28
12.05.2025	10:21:04,406	6		185,48
			6	185,48
			6	185,48
12.05.2025	10:20:58,898	10		185,44
			10	185,44
			10	185,44
12.05.2025	10:20:58,117	15		185,44
			15	185,44
			15	185,44
12.05.2025	10:20:47,308	9		185,46
			9	185,46
			9	185,46
12.05.2025	10:20:46,082	13		185,34
			13	185,34
			13	185,34
12.05.2025	10:20:35,234	14		185,32
			14	185,32
			14	185,32
12.05.2025	10:20:32,141	15		185,56
			15	185,56
			15	185,56
12.05.2025	10:20:31,785	30		185,28
			30	185,28
			30	185,28
12.05.2025	10:20:30,013	502		185,62
			474	185,62
			25	185,62
			1	185,62
			3	185,62
			500	185,62
			1	185,62
12.05.2025	10:19:48,336	3		185,62
			3	185,62
			3	185,62
12.05.2025	10:19:42,568	500		185,64
			500	185,64
			500	185,64
12.05.2025	10:19:35,742	60		185,44
			60	185,44
			60	185,44
12.05.2025	10:19:31,499	100		185,36
			100	185,36
			100	185,36
12.05.2025	10:19:25,376	54		185,48
			54	185,48
			54	185,48
12.05.2025	10:19:21,265	3		185,46
			3	185,46
			3	185,46
12.05.2025	10:19:18,180	20		185,46
			20	185,46
			20	185,46
12.05.2025	10:19:18,098	10		185,30
			10	185,30
			10	185,30
12.05.2025	10:19:15,933	15		185,46
			15	185,46
			15	185,46
12.05.2025	10:19:12,040	20		185,30
			20	185,30
			20	185,30
12.05.2025	10:19:06,213	53		185,50
			53	185,50
			53	185,50
12.05.2025	10:19:05,868	2		185,50
			2	185,50
			2	185,50
12.05.2025	10:19:01,841	1		185,24
			1	185,24
			1	185,24
12.05.2025	10:18:59,732	1		185,24
			1	185,24
			1	185,24
12.05.2025	10:18:57,704	3		185,50
			3	185,50
			3	185,50
12.05.2025	10:18:55,200	1		185,48
			1	185,48
			1	185,48
12.05.2025	10:18:53,817	50		185,40
			50	185,40
			50	185,40
12.05.2025	10:18:47,957	6		185,40
			6	185,40
			6	185,40
12.05.2025	10:18:40,591	2		185,40
			2	185,40
			2	185,40
12.05.2025	10:18:16,736	20		185,32
			20	185,32
			20	185,32
12.05.2025	10:18:13,824	11		185,48
			11	185,48
			11	185,48
12.05.2025	10:18:09,775	200		185,32
			200	185,32
			200	185,32
12.05.2025	10:18:07,426	10		185,32
			10	185,32
			10	185,32
12.05.2025	10:17:53,319	70		185,30
			70	185,30
			70	185,30
12.05.2025	10:17:47,219	20		185,04
			20	185,04
			20	185,04
12.05.2025	10:17:39,243	300		185,40
			300	185,40
			300	185,40
12.05.2025	10:17:38,824	10		185,40
			10	185,40
			10	185,40
12.05.2025	10:17:34,030	23		185,40
			23	185,40
			23	185,40
12.05.2025	10:17:33,602	20		185,42
			20	185,42
			20	185,42
12.05.2025	10:17:29,268	30		185,44
			30	185,44
			30	185,44
12.05.2025	10:17:26,950	50		185,48
			50	185,48
			50	185,48
12.05.2025	10:17:05,611	1		185,56
			1	185,56
			1	185,56
12.05.2025	10:17:05,074	43		185,56
			43	185,56
			43	185,56
12.05.2025	10:17:01,389	500		185,60
			500	185,60
			500	185,60
12.05.2025	10:16:58,708	21		185,26
			21	185,26
			21	185,26
12.05.2025	10:16:56,970	1		185,26
			1	185,26
			1	185,26
12.05.2025	10:16:50,853	24		185,18
			24	185,18
			24	185,18
12.05.2025	10:16:49,864	15		185,18
			15	185,18
			15	185,18
12.05.2025	10:16:41,040	100		185,62
			100	185,62
			100	185,62
12.05.2025	10:16:40,534	11		185,46
			11	185,46
			11	185,46
12.05.2025	10:16:39,625	50		185,62
			50	185,62
			50	185,62
12.05.2025	10:16:38,241	15		185,62
			15	185,62
			15	185,62
12.05.2025	10:16:36,682	100		185,50
			100	185,50
			100	185,50
12.05.2025	10:16:35,754	30		185,48
			30	185,48
			30	185,48
12.05.2025	10:16:35,525	4		185,46
			4	185,46
			4	185,46
12.05.2025	10:16:20,702	300		185,44
			300	185,44
			300	185,44
12.05.2025	10:16:19,312	55		185,44
			55	185,44
			55	185,44
12.05.2025	10:16:18,957	150		185,44
			150	185,44
			150	185,44
12.05.2025	10:16:15,422	1		185,26
			1	185,26
			1	185,26
12.05.2025	10:16:14,915	20		185,26
			20	185,26
			20	185,26
12.05.2025	10:15:52,206	500		185,32
			500	185,32
			500	185,32
12.05.2025	10:15:47,320	2		185,28
			2	185,28
			2	185,28
12.05.2025	10:15:46,723	70		185,28
			70	185,28
			70	185,28
12.05.2025	10:15:46,276	30		185,00
			30	185,00
			30	185,00
12.05.2025	10:15:31,929	11		184,98
			11	184,98
			11	184,98
12.05.2025	10:15:31,225	1		184,86
			1	184,86
			1	184,86
12.05.2025	10:15:29,902	5		184,98
			5	184,98
			5	184,98
12.05.2025	10:15:29,151	100		184,98
			100	184,98
			100	184,98
12.05.2025	10:15:20,866	10		185,12
			10	185,12
			10	185,12
12.05.2025	10:15:18,845	2		184,80
			2	184,80
			2	184,80
12.05.2025	10:15:12,172	992		185,00
			20	185,00
			4	185,00
			2	185,00
			20	185,00
			5	185,00
			100	185,00
			645	185,00
			100	185,00
			96	185,00
			992	185,00
12.05.2025	10:15:09,794	1 052		184,70
			1 008	184,70
			40	184,70
			15	184,70
			4	184,70
			15	184,70
			10	184,70
			1	184,70
			1	184,70
			10	184,70
			1 000	184,70
12.05.2025	10:14:23,122	500		185,00
			25	185,00
			12	185,00
			3	185,00
			213	185,00
			20	185,00
			7	185,00
			6	185,00
			10	185,00
			3	185,00
			100	185,00
			1	185,00
			500	185,00
			100	185,00
12.05.2025	10:14:22,920	20		184,96
			20	184,96
			20	184,96
12.05.2025	10:14:12,972	200		184,80
			180	184,80
			200	184,80
			20	184,80
12.05.2025	10:14:09,487	15		184,88
			15	184,88
			15	184,88
12.05.2025	10:14:08,770	9		184,78
			9	184,78
			9	184,78
12.05.2025	10:13:46,801	39		184,64
			32	184,64
			7	184,64
			39	184,64
12.05.2025	10:13:46,004	300		184,48
			300	184,48
			300	184,48
12.05.2025	10:13:27,480	23		184,48
			23	184,48
			23	184,48
12.05.2025	10:13:21,242	50		184,20
			50	184,20
			50	184,20
12.05.2025	10:13:12,136	109		184,10
			109	184,10
			109	184,10
12.05.2025	10:12:59,210	2		184,04
			2	184,04
			2	184,04
12.05.2025	10:12:55,506	500		184,04
			150	184,04
			350	184,04
			500	184,04
12.05.2025	10:12:40,729	500		184,10
			500	184,10
			500	184,10
12.05.2025	10:12:28,347	10		184,18
			10	184,18
			10	184,18
12.05.2025	10:12:19,211	1		184,00
			1	184,00
			1	184,00
12.05.2025	10:12:16,947	10		184,18
			10	184,18
			10	184,18
12.05.2025	10:12:14,769	10		184,00
			10	184,00
			10	184,00
12.05.2025	10:12:12,087	25		184,00
			25	184,00
			25	184,00
12.05.2025	10:12:06,781	70		183,96
			70	183,96
			70	183,96
12.05.2025	10:12:06,057	100		183,96
			100	183,96
			100	183,96
12.05.2025	10:12:04,841	117		184,18
			117	184,18
			117	184,18
12.05.2025	10:12:03,066	55		184,18
			55	184,18
			55	184,18
12.05.2025	10:12:02,618	150		184,18
			150	184,18
			150	184,18
12.05.2025	10:12:02,506	30		183,96
			30	183,96
			30	183,96
12.05.2025	10:11:59,138	15		184,00
			15	184,00
			15	184,00
12.05.2025	10:11:58,687	10		183,96
			10	183,96
			1	183,96
			5	183,96
			4	183,96
12.05.2025	10:11:22,335	437		184,06
			437	184,06
			437	184,06
12.05.2025	10:11:19,838	1		184,06
			1	184,06
			1	184,06
12.05.2025	10:11:16,740	109		184,06
			109	184,06
			109	184,06
12.05.2025	10:11:15,371	27		184,06
			27	184,06
			27	184,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 608,50
Stückzahl: 165 141
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:42:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung