Tradegate Exchange

RENK Group AG

1615

1050

62.97

Date	Time	Volume	Order Volume	Price
13/08/2025	11:18:35.847	18		62.97
			18	62.97
			18	62.97
13/08/2025	11:18:27.768	274		62.99
			50	62.99
			224	62.99
			274	62.99
13/08/2025	11:18:14.296	955		63.00
			70	63.00
			35	63.00
			500	63.00
			150	63.00
			200	63.00
			891	63.00
			26	63.00
			18	63.00
			20	63.00
13/08/2025	11:18:14.200	200		63.00
			19	63.00
			10	63.00
			16	63.00
			30	63.00
			16	63.00
			200	63.00
			109	63.00
13/08/2025	11:18:14.160	7		63.01
			7	63.01
			7	63.01
13/08/2025	11:18:14.099	50		63.01
			50	63.01
			50	63.01
13/08/2025	11:18:13.587	80		63.01
			80	63.01
			80	63.01
13/08/2025	11:18:03.276	150		63.23
			150	63.23
			150	63.23
13/08/2025	11:17:57.440	50		63.20
			50	63.20
			50	63.20
13/08/2025	11:17:57.387	200		63.20
			200	63.20
			200	63.20
13/08/2025	11:17:55.915	200		63.21
			200	63.21
			100	63.21
			100	63.21
13/08/2025	11:17:55.817	100		63.29
			100	63.29
			100	63.29
13/08/2025	11:17:43.809	1		63.34
			1	63.34
			1	63.34
13/08/2025	11:17:29.010	28		63.40
			28	63.40
			28	63.40
13/08/2025	11:17:28.942	400		63.47
			400	63.47
			400	63.47
13/08/2025	11:17:17.337	250		63.50
			50	63.50
			50	63.50
			150	63.50
			250	63.50
13/08/2025	11:17:05.826	200		63.51
			200	63.51
			200	63.51
13/08/2025	11:17:01.856	50		63.61
			50	63.61
			50	63.61
13/08/2025	11:16:54.580	2		63.63
			2	63.63
			2	63.63
13/08/2025	11:16:46.768	180		63.61
			180	63.61
			180	63.61
13/08/2025	11:16:41.455	600		63.61
			600	63.61
			442	63.61
			158	63.61
13/08/2025	11:16:08.895	200		63.65
			200	63.65
			200	63.65
13/08/2025	11:15:50.979	16		63.73
			16	63.73
			16	63.73
13/08/2025	11:15:44.602	50		63.74
			50	63.74
			50	63.74
13/08/2025	11:15:42.594	5		63.74
			5	63.74
			5	63.74
13/08/2025	11:15:34.672	20		63.74
			20	63.74
			20	63.74
13/08/2025	11:15:15.185	40		63.66
			40	63.66
			40	63.66
13/08/2025	11:14:38.831	200		63.69
			140	63.69
			60	63.69
			200	63.69
13/08/2025	11:14:02.463	8		63.78
			8	63.78
			8	63.78
13/08/2025	11:13:11.707	16		63.83
			16	63.83
			16	63.83
13/08/2025	11:12:44.710	16		63.84
			16	63.84
			16	63.84
13/08/2025	11:12:24.669	90		63.80
			90	63.80
			90	63.80
13/08/2025	11:12:06.238	5		63.88
			5	63.88
			5	63.88
13/08/2025	11:11:52.821	16		63.94
			16	63.94
			16	63.94
13/08/2025	11:11:41.889	200		63.86
			200	63.86
			200	63.86
13/08/2025	11:11:33.144	1		63.86
			1	63.86
			1	63.86
13/08/2025	11:11:30.549	1		63.86
			1	63.86
			1	63.86
13/08/2025	11:11:18.156	10		64.00
			10	64.00
			10	64.00
13/08/2025	11:10:07.486	300		64.00
			300	64.00
			300	64.00
13/08/2025	11:09:59.348	35		63.97
			35	63.97
			35	63.97
13/08/2025	11:09:33.614	1 200		63.90
			100	63.90
			10	63.90
			1 090	63.90
			1 200	63.90
13/08/2025	11:09:28.639	1 831		64.00
			1	64.00
			30	64.00
			1 800	64.00
			1 830	64.00
			1	64.00
13/08/2025	11:09:07.756	200		64.01
			200	64.01
			200	64.01
13/08/2025	11:09:04.197	10		64.01
			10	64.01
			10	64.01
13/08/2025	11:08:57.890	266		64.09
			266	64.09
			250	64.09
			16	64.09
13/08/2025	11:08:12.796	150		64.09
			150	64.09
			150	64.09
13/08/2025	11:08:12.364	50		64.09
			50	64.09
			50	64.09
13/08/2025	11:07:59.633	930		64.14
			895	64.14
			930	64.14
			35	64.14
13/08/2025	11:07:32.320	200		64.11
			200	64.11
			200	64.11
13/08/2025	11:06:49.149	150		64.06
			150	64.06
			150	64.06
13/08/2025	11:06:47.440	21		64.15
			21	64.15
			21	64.15
13/08/2025	11:06:38.978	100		64.15
			100	64.15
			100	64.15
13/08/2025	11:06:37.507	78		64.06
			78	64.06
			78	64.06
13/08/2025	11:06:06.682	5		64.01
			5	64.01
			5	64.01
13/08/2025	11:05:37.669	100		64.07
			100	64.07
			100	64.07
13/08/2025	11:05:31.352	30		64.07
			30	64.07
			30	64.07
13/08/2025	11:04:33.893	3		64.05
			3	64.05
			3	64.05
13/08/2025	11:04:30.027	50		64.05
			50	64.05
			50	64.05
13/08/2025	11:04:25.027	50		64.05
			50	64.05
			50	64.05
13/08/2025	11:04:17.560	250		64.05
			250	64.05
			250	64.05
13/08/2025	11:03:14.015	8		64.10
			8	64.10
			8	64.10
13/08/2025	11:03:08.055	25		64.15
			25	64.15
			25	64.15
13/08/2025	11:03:01.758	120		64.09
			120	64.09
			120	64.09
13/08/2025	11:02:32.382	18		64.12
			18	64.12
			18	64.12
13/08/2025	11:02:27.110	15		64.12
			15	64.12
			15	64.12
13/08/2025	11:01:47.441	10		64.13
			10	64.13
			10	64.13
13/08/2025	11:01:10.014	200		64.17
			200	64.17
			200	64.17
13/08/2025	11:00:48.063	25		64.09
			25	64.09
			25	64.09
13/08/2025	11:00:38.870	70		64.17
			70	64.17
			70	64.17
13/08/2025	11:00:35.523	50		64.10
			50	64.10
			50	64.10
13/08/2025	11:00:27.281	25		64.08
			25	64.08
			5	64.08
			20	64.08
13/08/2025	10:58:45.424	15		64.11
			15	64.11
			15	64.11
13/08/2025	10:58:35.636	45		64.05
			45	64.05
			45	64.05
13/08/2025	10:57:43.276	48		64.11
			48	64.11
			48	64.11
13/08/2025	10:57:24.616	20		64.02
			20	64.02
			10	64.02
			10	64.02
13/08/2025	10:57:17.814	50		64.11
			50	64.11
			50	64.11
13/08/2025	10:57:17.001	1		64.11
			1	64.11
			1	64.11
13/08/2025	10:56:59.567	50		64.12
			50	64.12
			50	64.12
13/08/2025	10:56:53.043	200		64.12
			200	64.12
			200	64.12
13/08/2025	10:56:52.710	50		64.12
			50	64.12
			50	64.12
13/08/2025	10:56:28.638	30		64.20
			30	64.20
			30	64.20
13/08/2025	10:56:23.185	31		64.20
			31	64.20
			31	64.20
13/08/2025	10:55:48.524	13		64.13
			13	64.13
			13	64.13
13/08/2025	10:55:38.276	150		64.08
			150	64.08
			150	64.08
13/08/2025	10:55:37.162	90		64.08
			90	64.08
			90	64.08
13/08/2025	10:55:23.886	62		64.01
			62	64.01
			62	64.01
13/08/2025	10:54:44.053	35		64.01
			35	64.01
			35	64.01
13/08/2025	10:54:33.441	50		64.04
			50	64.04
			50	64.04
13/08/2025	10:54:29.022	1		64.04
			1	64.04
			1	64.04
13/08/2025	10:54:04.408	56		64.01
			56	64.01
			56	64.01
13/08/2025	10:54:04.308	200		64.01
			200	64.01
			200	64.01
13/08/2025	10:53:36.232	50		64.10
			50	64.10
			50	64.10
13/08/2025	10:53:14.302	100		64.07
			100	64.07
			100	64.07
13/08/2025	10:52:51.085	7		64.07
			7	64.07
			7	64.07
13/08/2025	10:52:39.142	10		64.08
			10	64.08
			10	64.08
13/08/2025	10:50:38.093	300		64.05
			300	64.05
			300	64.05
13/08/2025	10:50:31.592	200		64.00
			200	64.00
			200	64.00
13/08/2025	10:50:26.158	20		64.00
			20	64.00
			20	64.00
13/08/2025	10:50:24.224	31		64.00
			31	64.00
			31	64.00
13/08/2025	10:50:17.529	15		63.95
			15	63.95
			15	63.95
13/08/2025	10:49:34.317	119		64.00
			79	64.00
			40	64.00
			119	64.00
13/08/2025	10:49:30.777	7		64.05
			7	64.05
			7	64.05
13/08/2025	10:49:16.037	14		64.06
			14	64.06
			14	64.06
13/08/2025	10:48:47.195	119		64.01
			119	64.01
			119	64.01
13/08/2025	10:48:30.503	10		64.10
			10	64.10
			10	64.10
13/08/2025	10:48:25.595	60		64.16
			60	64.16
			60	64.16
13/08/2025	10:48:14.682	50		64.20
			50	64.20
			50	64.20
13/08/2025	10:48:04.039	250		64.20
			250	64.20
			250	64.20
13/08/2025	10:47:57.333	15		64.20
			15	64.20
			15	64.20
13/08/2025	10:47:25.753	50		64.19
			50	64.19
			50	64.19
13/08/2025	10:47:21.951	10		64.19
			10	64.19
			10	64.19
13/08/2025	10:47:18.202	3		64.09
			3	64.09
			3	64.09
13/08/2025	10:46:54.048	2		64.19
			2	64.19
			2	64.19
13/08/2025	10:46:13.815	2		64.12
			2	64.12
			2	64.12
13/08/2025	10:45:56.530	42		64.12
			42	64.12
			42	64.12
13/08/2025	10:45:56.474	100		64.12
			100	64.12
			100	64.12
13/08/2025	10:45:50.843	78		64.14
			78	64.14
			78	64.14
13/08/2025	10:45:43.065	50		64.15
			50	64.15
			50	64.15
13/08/2025	10:45:16.853	30		64.22
			30	64.22
			30	64.22
13/08/2025	10:45:08.755	200		64.22
			200	64.22
			200	64.22
13/08/2025	10:44:35.264	65		64.12
			22	64.12
			43	64.12
			65	64.12
13/08/2025	10:44:22.931	20		64.21
			20	64.21
			20	64.21
13/08/2025	10:44:21.736	14		64.21
			14	64.21
			14	64.21
13/08/2025	10:44:14.337	200		64.22
			200	64.22
			200	64.22
13/08/2025	10:43:58.633	200		64.22
			150	64.22
			200	64.22
			50	64.22
13/08/2025	10:43:30.509	150		64.19
			150	64.19
			150	64.19
13/08/2025	10:43:11.985	575		64.10
			10	64.10
			100	64.10
			565	64.10
			475	64.10
13/08/2025	10:42:41.335	100		64.11
			100	64.11
			100	64.11
13/08/2025	10:42:38.171	1		64.11
			1	64.11
			1	64.11
13/08/2025	10:42:37.669	60		64.12
			60	64.12
			60	64.12
13/08/2025	10:42:37.572	78		64.11
			78	64.11
			78	64.11
13/08/2025	10:42:37.217	40		64.14
			40	64.14
			40	64.14
13/08/2025	10:42:35.360	100		64.11
			100	64.11
			100	64.11
13/08/2025	10:42:34.855	100		64.11
			100	64.11
			100	64.11
13/08/2025	10:42:34.488	300		64.13
			300	64.13
			300	64.13
13/08/2025	10:42:17.822	200		64.09
			200	64.09
			200	64.09
13/08/2025	10:42:13.857	70		64.09
			70	64.09
			70	64.09
13/08/2025	10:41:58.669	40		63.99
			40	63.99
			40	63.99
13/08/2025	10:41:26.640	300		64.02
			300	64.02
			300	64.02
13/08/2025	10:41:22.367	29		64.15
			29	64.15
			29	64.15
13/08/2025	10:41:11.550	70		64.16
			70	64.16
			70	64.16
13/08/2025	10:40:41.395	100		64.05
			100	64.05
			100	64.05
13/08/2025	10:40:29.523	150		64.09
			150	64.09
			150	64.09
13/08/2025	10:40:29.426	50		64.09
			50	64.09
			50	64.09
13/08/2025	10:40:25.087	2 290		64.00
			2 290	64.00
			2 290	64.00
13/08/2025	10:40:24.918	10		64.00
			10	64.00
			10	64.00
13/08/2025	10:40:00.696	250		64.00
			250	64.00
			250	64.00
13/08/2025	10:39:37.093	3		63.97
			3	63.97
			3	63.97
13/08/2025	10:39:35.897	20		63.96
			20	63.96
			20	63.96
13/08/2025	10:39:06.147	54		63.92
			54	63.92
			54	63.92
13/08/2025	10:39:04.431	100		63.92
			100	63.92
			100	63.92
13/08/2025	10:39:03.831	50		63.84
			50	63.84
			50	63.84
13/08/2025	10:39:01.347	200		63.92
			200	63.92
			200	63.92
13/08/2025	10:38:40.376	45		63.89
			45	63.89
			45	63.89
13/08/2025	10:38:32.827	10		63.89
			10	63.89
			10	63.89
13/08/2025	10:38:11.578	2		63.89
			2	63.89
			2	63.89
13/08/2025	10:38:05.316	16		63.90
			16	63.90
			16	63.90
13/08/2025	10:37:56.439	20		63.90
			20	63.90
			20	63.90
13/08/2025	10:37:55.662	200		63.94
			200	63.94
			200	63.94
13/08/2025	10:37:25.591	41		63.96
			41	63.96
			41	63.96
13/08/2025	10:37:13.807	15		63.96
			15	63.96
			15	63.96
13/08/2025	10:37:00.615	20		63.96
			20	63.96
			20	63.96
13/08/2025	10:36:59.810	200		63.97
			200	63.97
			200	63.97
13/08/2025	10:36:59.074	45		63.96
			45	63.96
			45	63.96
13/08/2025	10:36:45.523	50		63.89
			50	63.89
			50	63.89
13/08/2025	10:36:33.310	15		63.89
			15	63.89
			15	63.89
13/08/2025	10:36:21.242	29		63.89
			29	63.89
			29	63.89
13/08/2025	10:35:45.733	50		63.96
			50	63.96
			50	63.96
13/08/2025	10:35:42.764	221		63.99
			150	63.99
			221	63.99
			1	63.99
			70	63.99
13/08/2025	10:35:14.963	300		64.00
			300	64.00
			300	64.00
13/08/2025	10:35:14.902	300		64.00
			300	64.00
			300	64.00
13/08/2025	10:35:11.931	150		63.99
			150	63.99
			150	63.99
13/08/2025	10:35:10.328	31		63.99
			31	63.99
			31	63.99
13/08/2025	10:34:43.331	3		63.86
			3	63.86
			3	63.86
13/08/2025	10:34:33.091	155		63.78
			155	63.78
			155	63.78
13/08/2025	10:34:27.155	1		63.84
			1	63.84
			1	63.84
13/08/2025	10:33:39.987	100		63.70
			100	63.70
			100	63.70
13/08/2025	10:33:20.048	66		63.83
			66	63.83
			66	63.83
13/08/2025	10:33:18.842	29		64.01
			13	64.01
			29	64.01
			16	64.01
13/08/2025	10:33:18.819	500		63.97
			50	63.97
			163	63.97
			500	63.97
			287	63.97
13/08/2025	10:32:27.909	100		64.00
			100	64.00
			100	64.00
13/08/2025	10:32:25.858	18		64.09
			18	64.09
			18	64.09
13/08/2025	10:32:25.434	60		64.09
			60	64.09
			60	64.09
13/08/2025	10:32:08.946	7		64.01
			7	64.01
			7	64.01
13/08/2025	10:31:50.704	30		64.06
			30	64.06
			30	64.06
13/08/2025	10:31:45.574	45		64.01
			45	64.01
			45	64.01
13/08/2025	10:31:33.391	50		64.09
			50	64.09
			50	64.09
13/08/2025	10:30:55.070	200		64.06
			200	64.06
			200	64.06
13/08/2025	10:30:20.965	75		64.09
			75	64.09
			75	64.09
13/08/2025	10:30:19.156	72		64.09
			72	64.09
			72	64.09
13/08/2025	10:29:38.456	100		64.02
			100	64.02
			100	64.02
13/08/2025	10:29:33.595	150		64.09
			150	64.09
			150	64.09
13/08/2025	10:29:11.202	90		64.05
			90	64.05
			90	64.05
13/08/2025	10:28:56.478	100		64.05
			100	64.05
			100	64.05
13/08/2025	10:28:55.909	100		64.01
			100	64.01
			100	64.01
13/08/2025	10:28:52.797	35		64.05
			35	64.05
			35	64.05
13/08/2025	10:28:10.478	40		64.03
			40	64.03
			40	64.03
13/08/2025	10:28:05.169	30		64.09
			30	64.09
			30	64.09
13/08/2025	10:27:40.795	53		64.10
			20	64.10
			8	64.10
			25	64.10
			53	64.10
13/08/2025	10:27:09.278	250		64.10
			250	64.10
			250	64.10
13/08/2025	10:27:08.139	250		64.10
			250	64.10
			250	64.10
13/08/2025	10:27:07.995	267		64.10
			250	64.10
			17	64.10
			267	64.10
13/08/2025	10:26:14.049	200		64.01
			200	64.01
			200	64.01
13/08/2025	10:26:00.953	30		64.09
			30	64.09
			30	64.09
13/08/2025	10:25:43.850	200		64.09
			200	64.09
			200	64.09
13/08/2025	10:25:27.446	15		64.06
			15	64.06
			15	64.06
13/08/2025	10:24:23.674	50		63.93
			50	63.93
			50	63.93
13/08/2025	10:24:06.706	250		63.93
			250	63.93
			250	63.93
13/08/2025	10:23:42.889	6		63.95
			6	63.95
			6	63.95
13/08/2025	10:23:40.087	100		64.04
			100	64.04
			100	64.04
13/08/2025	10:23:34.895	12		64.04
			12	64.04
			12	64.04
13/08/2025	10:23:12.727	100		64.01
			100	64.01
			100	64.01
13/08/2025	10:23:07.045	77		64.03
			77	64.03
			77	64.03
13/08/2025	10:23:06.990	200		64.06
			200	64.06
			200	64.06
13/08/2025	10:22:54.254	250		64.09
			250	64.09
			250	64.09
13/08/2025	10:22:43.100	10		64.10
			10	64.10
			10	64.10
13/08/2025	10:22:33.797	30		63.96
			30	63.96
			30	63.96
13/08/2025	10:22:20.192	48		64.01
			48	64.01
			48	64.01
13/08/2025	10:22:19.052	164		63.95
			164	63.95
			164	63.95
13/08/2025	10:21:56.162	12		64.04
			12	64.04
			12	64.04
13/08/2025	10:21:47.219	46		64.04
			46	64.04
			46	64.04
13/08/2025	10:21:28.660	300		64.00
			300	64.00
			300	64.00
13/08/2025	10:21:28.324	30		64.04
			30	64.04
			30	64.04
13/08/2025	10:21:14.967	253		63.93
			253	63.93
			253	63.93
13/08/2025	10:21:14.862	42		63.99
			42	63.99
			42	63.99
13/08/2025	10:21:14.808	66		63.99
			66	63.99
			66	63.99
13/08/2025	10:20:55.630	40		63.99
			40	63.99
			40	63.99
13/08/2025	10:20:44.501	10		63.96
			10	63.96
			10	63.96
13/08/2025	10:20:34.548	25		63.97
			25	63.97
			25	63.97
13/08/2025	10:20:15.523	22		63.89
			22	63.89
			22	63.89
13/08/2025	10:20:15.295	155		63.89
			155	63.89
			155	63.89
13/08/2025	10:20:11.016	10		63.89
			10	63.89
			10	63.89
13/08/2025	10:19:59.550	100		63.88
			100	63.88
			100	63.88
13/08/2025	10:19:55.450	200		63.75
			200	63.75
			200	63.75
13/08/2025	10:17:42.210	60		63.67
			60	63.67
			60	63.67
13/08/2025	10:17:41.892	30		63.67
			30	63.67
			30	63.67
13/08/2025	10:17:18.799	100		63.67
			100	63.67
			100	63.67
13/08/2025	10:16:50.905	10		63.73
			10	63.73
			10	63.73
13/08/2025	10:16:43.917	25		63.73
			25	63.73
			25	63.73
13/08/2025	10:16:08.871	250		63.70
			250	63.70
			250	63.70
13/08/2025	10:15:12.700	9		63.79
			9	63.79
			9	63.79
13/08/2025	10:15:07.001	100		63.79
			100	63.79
			100	63.79
13/08/2025	10:14:59.393	10		63.77
			10	63.77
			10	63.77
13/08/2025	10:14:48.768	50		63.82
			50	63.82
			50	63.82
13/08/2025	10:14:44.711	10		63.84
			10	63.84
			10	63.84
13/08/2025	10:14:39.341	20		63.73
			20	63.73
			20	63.73
13/08/2025	10:14:38.012	60		63.72
			60	63.72
			60	63.72
13/08/2025	10:14:23.168	10		63.82
			10	63.82
			10	63.82
13/08/2025	10:13:15.244	30		63.75
			30	63.75
			30	63.75
13/08/2025	10:13:12.692	50		63.78
			50	63.78
			50	63.78
13/08/2025	10:12:52.090	2 838		63.89
			2 838	63.89
			2 838	63.89
13/08/2025	10:12:44.227	300		63.81
			300	63.81
			300	63.81
13/08/2025	10:12:33.992	100		63.71
			100	63.71
			100	63.71
13/08/2025	10:12:22.652	100		63.71
			100	63.71
			100	63.71
13/08/2025	10:12:10.451	3 127		63.60
			65	63.60
			50	63.60
			60	63.60
			527	63.60
			2 952	63.60
			2 600	63.60
13/08/2025	10:11:54.716	1 073		63.58
			823	63.58
			1 073	63.58
			250	63.58
13/08/2025	10:11:54.320	400		63.58
			400	63.58
			400	63.58
13/08/2025	10:11:44.185	300		63.85
			300	63.85
			300	63.85
13/08/2025	10:11:00.279	120		63.84
			120	63.84
			120	63.84
13/08/2025	10:10:46.108	15		63.88
			15	63.88
			15	63.88
13/08/2025	10:10:04.577	8		63.86
			8	63.86
			8	63.86
13/08/2025	10:09:58.758	50		63.86
			50	63.86
			50	63.86
13/08/2025	10:09:57.524	62		63.87
			62	63.87
			62	63.87
13/08/2025	10:09:30.728	25		63.93
			25	63.93
			25	63.93
13/08/2025	10:09:16.969	800		63.91
			800	63.91
			550	63.91
			200	63.91
			50	63.91
13/08/2025	10:08:42.534	200		63.91
			200	63.91
			200	63.91
13/08/2025	10:08:34.523	100		63.83
			100	63.83
			100	63.83
13/08/2025	10:08:16.259	10		64.07
			10	64.07
			10	64.07
13/08/2025	10:08:07.178	120		63.93
			120	63.93
			120	63.93
13/08/2025	10:07:49.627	215		63.93
			77	63.93
			138	63.93
			215	63.93
13/08/2025	10:07:46.791	19		64.09
			19	64.09
			19	64.09
13/08/2025	10:07:28.385	200		64.10
			200	64.10
			200	64.10
13/08/2025	10:06:50.585	26		64.25
			26	64.25
			26	64.25
13/08/2025	10:06:44.944	10		64.24
			10	64.24
			10	64.24
13/08/2025	10:06:44.339	100		64.24
			100	64.24
			100	64.24
13/08/2025	10:06:20.664	15		64.17
			15	64.17
			15	64.17
13/08/2025	10:05:59.521	300		64.17
			300	64.17
			300	64.17
13/08/2025	10:05:50.886	1		64.18
			1	64.18
			1	64.18
13/08/2025	10:05:42.196	300		64.02
			300	64.02
			300	64.02
13/08/2025	10:05:37.412	300		64.02
			300	64.02
			300	64.02
13/08/2025	10:05:25.968	200		64.07
			200	64.07
			200	64.07
13/08/2025	10:05:25.912	200		64.07
			200	64.07
			200	64.07
13/08/2025	10:05:25.834	10		64.13
			10	64.13
			10	64.13
13/08/2025	10:05:22.646	12		64.13
			12	64.13
			12	64.13
13/08/2025	10:05:10.065	1		64.17
			1	64.17
			1	64.17
13/08/2025	10:05:09.960	15		64.17
			15	64.17
			15	64.17
13/08/2025	10:04:44.920	17		64.07
			17	64.07
			17	64.07
13/08/2025	10:04:41.754	100		64.15
			100	64.15
			100	64.15
13/08/2025	10:04:25.265	100		63.97
			80	63.97
			20	63.97
			100	63.97
13/08/2025	10:04:10.582	250		64.08
			250	64.08
			250	64.08
13/08/2025	10:03:58.901	90		64.01
			90	64.01
			90	64.01
13/08/2025	10:03:58.748	210		64.01
			210	64.01
			10	64.01
			200	64.01
13/08/2025	10:03:44.922	200		64.03
			200	64.03
			200	64.03
13/08/2025	10:03:21.760	1 015		64.20
			15	64.20
			1 000	64.20
			3	64.20
			300	64.20
			129	64.20
			533	64.20
			30	64.20
			20	64.20
13/08/2025	10:02:44.445	400		64.01
			400	64.01
			400	64.01
13/08/2025	10:02:40.479	8		64.12
			8	64.12
			8	64.12
13/08/2025	10:02:36.655	200		64.02
			200	64.02
			200	64.02
13/08/2025	10:02:35.154	1		64.19
			1	64.19
			1	64.19
13/08/2025	10:02:30.766	240		64.22
			240	64.22
			240	64.22
13/08/2025	10:02:29.989	54		64.22
			54	64.22
			54	64.22
13/08/2025	10:02:29.516	444		64.15
			444	64.15
			444	64.15
13/08/2025	10:02:28.574	256		64.16
			37	64.16
			49	64.16
			256	64.16
			80	64.16
			90	64.16
13/08/2025	10:02:17.602	300		64.20
			300	64.20
			300	64.20
13/08/2025	10:02:14.976	300		64.28
			300	64.28
			300	64.28
13/08/2025	10:02:06.264	36		64.28
			36	64.28
			36	64.28
13/08/2025	10:02:02.319	250		64.22
			250	64.22
			250	64.22
13/08/2025	10:01:52.991	300		64.28
			300	64.28
			300	64.28
13/08/2025	10:01:48.257	265		64.20
			265	64.20
			200	64.20
			65	64.20
13/08/2025	10:01:41.120	300		64.23
			300	64.23
			300	64.23
13/08/2025	10:01:32.552	190		64.23
			190	64.23
			190	64.23
13/08/2025	10:01:32.447	250		64.23
			250	64.23
			250	64.23
13/08/2025	10:01:32.313	200		64.22
			200	64.22
			200	64.22
13/08/2025	10:01:31.515	3		64.22
			3	64.22
			3	64.22
13/08/2025	10:01:31.466	7		64.22
			7	64.22
			7	64.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 601.00
Volume: 31 210
+1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice