Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2568
2558
143,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:15:37,847 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 19:14:37,565 | 20 | 143,02 | |
| 20 | 143,02 | |||
| 20 | 143,02 | |||
| 06.11.2025 | 19:14:34,946 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 06.11.2025 | 19:14:31,745 | 8 | 143,02 | |
| 8 | 143,02 | |||
| 8 | 143,02 | |||
| 06.11.2025 | 19:14:12,452 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 06.11.2025 | 19:14:09,951 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 06.11.2025 | 19:13:26,379 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 19:13:02,001 | 300 | 143,02 | |
| 35 | 143,02 | |||
| 300 | 143,02 | |||
| 265 | 143,02 | |||
| 06.11.2025 | 19:12:48,560 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 06.11.2025 | 19:12:44,165 | 21 | 143,24 | |
| 21 | 143,24 | |||
| 21 | 143,24 | |||
| 06.11.2025 | 19:12:22,238 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 06.11.2025 | 19:12:03,106 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 06.11.2025 | 19:11:41,895 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 19:10:07,077 | 174 | 143,10 | |
| 174 | 143,10 | |||
| 174 | 143,10 | |||
| 06.11.2025 | 19:09:47,348 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 06.11.2025 | 19:09:35,604 | 350 | 143,14 | |
| 350 | 143,14 | |||
| 350 | 143,14 | |||
| 06.11.2025 | 19:09:29,333 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 06.11.2025 | 19:09:01,277 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 06.11.2025 | 19:08:50,229 | 9 | 143,16 | |
| 9 | 143,16 | |||
| 9 | 143,16 | |||
| 06.11.2025 | 19:08:06,059 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 06.11.2025 | 19:08:04,946 | 33 | 143,04 | |
| 33 | 143,04 | |||
| 33 | 143,04 | |||
| 06.11.2025 | 19:07:49,266 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2025 | 19:07:43,528 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 06.11.2025 | 19:07:32,706 | 33 | 143,12 | |
| 33 | 143,12 | |||
| 33 | 143,12 | |||
| 06.11.2025 | 19:07:29,553 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 06.11.2025 | 19:07:28,949 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2025 | 19:07:08,593 | 34 | 143,20 | |
| 34 | 143,20 | |||
| 34 | 143,20 | |||
| 06.11.2025 | 19:07:00,931 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 06.11.2025 | 19:06:59,837 | 45 | 143,04 | |
| 45 | 143,04 | |||
| 41 | 143,04 | |||
| 4 | 143,04 | |||
| 06.11.2025 | 19:06:33,519 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 06.11.2025 | 19:06:19,553 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 19:06:06,808 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2025 | 19:05:47,482 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 19:05:25,408 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 06.11.2025 | 19:05:23,714 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 19:05:23,021 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 19:05:18,080 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 19:05:10,158 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 19:05:09,210 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 19:04:51,614 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 06.11.2025 | 19:04:23,964 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 06.11.2025 | 19:04:23,888 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 06.11.2025 | 19:04:19,470 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 06.11.2025 | 19:03:15,854 | 35 | 143,50 | |
| 35 | 143,50 | |||
| 35 | 143,50 | |||
| 06.11.2025 | 19:03:09,802 | 40 | 143,54 | |
| 40 | 143,54 | |||
| 40 | 143,54 | |||
| 06.11.2025 | 19:02:52,407 | 229 | 143,58 | |
| 229 | 143,58 | |||
| 229 | 143,58 | |||
| 06.11.2025 | 19:02:46,797 | 31 | 143,60 | |
| 31 | 143,60 | |||
| 31 | 143,60 | |||
| 06.11.2025 | 19:02:37,729 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 06.11.2025 | 19:02:11,205 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 06.11.2025 | 19:01:49,768 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 06.11.2025 | 19:01:29,958 | 150 | 143,60 | |
| 150 | 143,60 | |||
| 150 | 143,60 | |||
| 06.11.2025 | 19:01:21,607 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 06.11.2025 | 19:01:17,111 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 06.11.2025 | 19:00:54,966 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 06.11.2025 | 19:00:39,775 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 06.11.2025 | 19:00:33,337 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 06.11.2025 | 19:00:28,593 | 56 | 143,56 | |
| 56 | 143,56 | |||
| 56 | 143,56 | |||
| 06.11.2025 | 19:00:26,601 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 06.11.2025 | 18:59:32,593 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 06.11.2025 | 18:59:32,090 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 06.11.2025 | 18:59:30,314 | 25 | 143,54 | |
| 25 | 143,54 | |||
| 25 | 143,54 | |||
| 06.11.2025 | 18:59:21,987 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 06.11.2025 | 18:59:21,507 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 06.11.2025 | 18:58:20,982 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 06.11.2025 | 18:57:59,157 | 35 | 143,58 | |
| 35 | 143,58 | |||
| 35 | 143,58 | |||
| 06.11.2025 | 18:57:35,755 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 06.11.2025 | 18:57:30,340 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 06.11.2025 | 18:57:21,233 | 5 | 143,64 | |
| 5 | 143,64 | |||
| 5 | 143,64 | |||
| 06.11.2025 | 18:57:13,761 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 06.11.2025 | 18:57:11,038 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 06.11.2025 | 18:56:36,297 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 06.11.2025 | 18:56:14,740 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 06.11.2025 | 18:56:11,820 | 11 | 143,62 | |
| 11 | 143,62 | |||
| 11 | 143,62 | |||
| 06.11.2025 | 18:56:03,282 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 06.11.2025 | 18:55:32,282 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 06.11.2025 | 18:55:24,398 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 06.11.2025 | 18:55:17,604 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 06.11.2025 | 18:54:44,805 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 06.11.2025 | 18:54:37,395 | 90 | 143,64 | |
| 90 | 143,64 | |||
| 90 | 143,64 | |||
| 06.11.2025 | 18:54:21,976 | 13 | 143,62 | |
| 13 | 143,62 | |||
| 13 | 143,62 | |||
| 06.11.2025 | 18:54:10,712 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 06.11.2025 | 18:53:50,563 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 06.11.2025 | 18:53:15,701 | 20 | 143,62 | |
| 20 | 143,62 | |||
| 20 | 143,62 | |||
| 06.11.2025 | 18:52:55,546 | 34 | 143,66 | |
| 34 | 143,66 | |||
| 34 | 143,66 | |||
| 06.11.2025 | 18:52:54,180 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 06.11.2025 | 18:52:54,119 | 6 | 143,66 | |
| 5 | 143,66 | |||
| 1 | 143,66 | |||
| 6 | 143,66 | |||
| 06.11.2025 | 18:52:15,844 | 700 | 143,50 | |
| 700 | 143,50 | |||
| 700 | 143,50 | |||
| 06.11.2025 | 18:51:42,030 | 120 | 143,54 | |
| 120 | 143,54 | |||
| 120 | 143,54 | |||
| 06.11.2025 | 18:51:40,450 | 21 | 143,66 | |
| 21 | 143,66 | |||
| 21 | 143,66 | |||
| 06.11.2025 | 18:51:19,301 | 8 | 143,64 | |
| 8 | 143,64 | |||
| 8 | 143,64 | |||
| 06.11.2025 | 18:51:03,013 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 06.11.2025 | 18:51:02,389 | 5 | 143,64 | |
| 5 | 143,64 | |||
| 5 | 143,64 | |||
| 06.11.2025 | 18:50:57,445 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 06.11.2025 | 18:50:42,195 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 06.11.2025 | 18:50:41,694 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 06.11.2025 | 18:50:21,882 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 06.11.2025 | 18:49:51,946 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 06.11.2025 | 18:49:30,346 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 06.11.2025 | 18:49:16,097 | 120 | 143,54 | |
| 120 | 143,54 | |||
| 120 | 143,54 | |||
| 06.11.2025 | 18:48:58,730 | 23 | 143,62 | |
| 23 | 143,62 | |||
| 23 | 143,62 | |||
| 06.11.2025 | 18:48:49,744 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 06.11.2025 | 18:48:25,494 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 06.11.2025 | 18:48:24,667 | 34 | 143,62 | |
| 34 | 143,62 | |||
| 34 | 143,62 | |||
| 06.11.2025 | 18:48:09,989 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 06.11.2025 | 18:48:02,570 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 06.11.2025 | 18:47:48,704 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 06.11.2025 | 18:47:38,346 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 06.11.2025 | 18:47:19,302 | 30 | 143,52 | |
| 30 | 143,52 | |||
| 30 | 143,52 | |||
| 06.11.2025 | 18:47:14,577 | 17 | 143,52 | |
| 17 | 143,52 | |||
| 17 | 143,52 | |||
| 06.11.2025 | 18:46:14,884 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 06.11.2025 | 18:46:09,995 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 06.11.2025 | 18:45:56,322 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 06.11.2025 | 18:45:41,922 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 06.11.2025 | 18:45:40,604 | 17 | 143,52 | |
| 17 | 143,52 | |||
| 17 | 143,52 | |||
| 06.11.2025 | 18:45:27,024 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 06.11.2025 | 18:45:15,480 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 06.11.2025 | 18:45:11,933 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 06.11.2025 | 18:45:07,868 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 06.11.2025 | 18:44:53,038 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 06.11.2025 | 18:44:27,590 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 06.11.2025 | 18:44:21,859 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 06.11.2025 | 18:43:32,142 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 06.11.2025 | 18:43:02,899 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 06.11.2025 | 18:42:37,957 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 06.11.2025 | 18:41:01,123 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 18:40:56,618 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 18:40:40,240 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 18:40:39,221 | 12 | 143,30 | |
| 12 | 143,30 | |||
| 12 | 143,30 | |||
| 06.11.2025 | 18:40:10,152 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 06.11.2025 | 18:39:52,122 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 18:39:24,702 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 06.11.2025 | 18:39:19,274 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 06.11.2025 | 18:39:06,393 | 20 | 143,40 | |
| 20 | 143,40 | |||
| 20 | 143,40 | |||
| 06.11.2025 | 18:39:03,580 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 06.11.2025 | 18:38:47,004 | 74 | 143,28 | |
| 74 | 143,28 | |||
| 74 | 143,28 | |||
| 06.11.2025 | 18:38:46,794 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 06.11.2025 | 18:38:38,441 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 18:38:05,964 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 06.11.2025 | 18:38:04,557 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 06.11.2025 | 18:38:02,042 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 18:37:51,301 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 06.11.2025 | 18:37:48,975 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 06.11.2025 | 18:37:34,886 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 06.11.2025 | 18:37:30,172 | 14 | 143,42 | |
| 14 | 143,42 | |||
| 14 | 143,42 | |||
| 06.11.2025 | 18:37:20,849 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 06.11.2025 | 18:36:52,761 | 25 | 143,40 | |
| 25 | 143,40 | |||
| 25 | 143,40 | |||
| 06.11.2025 | 18:36:43,911 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 06.11.2025 | 18:36:28,316 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 06.11.2025 | 18:35:57,796 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 06.11.2025 | 18:35:53,111 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 18:35:42,655 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 18:34:58,602 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 06.11.2025 | 18:32:17,495 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 06.11.2025 | 18:31:04,406 | 35 | 143,28 | |
| 35 | 143,28 | |||
| 35 | 143,28 | |||
| 06.11.2025 | 18:30:07,676 | 374 | 143,14 | |
| 374 | 143,14 | |||
| 374 | 143,14 | |||
| 06.11.2025 | 18:30:07,619 | 1 000 | 143,14 | |
| 1 000 | 143,14 | |||
| 1 000 | 143,14 | |||
| 06.11.2025 | 18:30:03,527 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 06.11.2025 | 18:29:56,891 | 613 | 143,34 | |
| 613 | 143,34 | |||
| 613 | 143,34 | |||
| 06.11.2025 | 18:29:53,472 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 18:29:37,191 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 18:29:37,026 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 06.11.2025 | 18:29:18,464 | 15 | 143,34 | |
| 15 | 143,34 | |||
| 15 | 143,34 | |||
| 06.11.2025 | 18:29:09,374 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 18:28:38,174 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 06.11.2025 | 18:28:26,580 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 18:27:26,694 | 34 | 143,22 | |
| 34 | 143,22 | |||
| 34 | 143,22 | |||
| 06.11.2025 | 18:27:00,069 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 06.11.2025 | 18:26:34,081 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 06.11.2025 | 18:25:43,192 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 06.11.2025 | 18:25:39,872 | 6 | 143,18 | |
| 6 | 143,18 | |||
| 6 | 143,18 | |||
| 06.11.2025 | 18:25:34,709 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 06.11.2025 | 18:25:27,695 | 14 | 143,12 | |
| 14 | 143,12 | |||
| 14 | 143,12 | |||
| 06.11.2025 | 18:24:03,417 | 148 | 143,02 | |
| 148 | 143,02 | |||
| 96 | 143,02 | |||
| 52 | 143,02 | |||
| 06.11.2025 | 18:24:03,325 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 06.11.2025 | 18:23:57,096 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 06.11.2025 | 18:23:55,887 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 06.11.2025 | 18:23:37,195 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2025 | 18:22:07,470 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 06.11.2025 | 18:21:39,615 | 65 | 143,12 | |
| 65 | 143,12 | |||
| 65 | 143,12 | |||
| 06.11.2025 | 18:21:10,148 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 06.11.2025 | 18:21:09,336 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 18:20:50,298 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 06.11.2025 | 18:20:24,821 | 65 | 143,26 | |
| 65 | 143,26 | |||
| 65 | 143,26 | |||
| 06.11.2025 | 18:20:18,302 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 06.11.2025 | 18:20:11,784 | 35 | 143,26 | |
| 35 | 143,26 | |||
| 35 | 143,26 | |||
| 06.11.2025 | 18:19:59,077 | 18 | 143,30 | |
| 18 | 143,30 | |||
| 18 | 143,30 | |||
| 06.11.2025 | 18:19:33,620 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 06.11.2025 | 18:19:32,653 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 06.11.2025 | 18:19:29,064 | 40 | 143,28 | |
| 40 | 143,28 | |||
| 40 | 143,28 | |||
| 06.11.2025 | 18:19:03,659 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 06.11.2025 | 18:18:32,071 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 18:18:12,664 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 06.11.2025 | 18:17:45,414 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 18:17:21,378 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 06.11.2025 | 18:17:13,266 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 06.11.2025 | 18:17:09,509 | 139 | 143,28 | |
| 139 | 143,28 | |||
| 139 | 143,28 | |||
| 06.11.2025 | 18:16:08,947 | 6 | 143,16 | |
| 6 | 143,16 | |||
| 6 | 143,16 | |||
| 06.11.2025 | 18:15:34,398 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 06.11.2025 | 18:15:33,584 | 34 | 143,30 | |
| 34 | 143,30 | |||
| 34 | 143,30 | |||
| 06.11.2025 | 18:14:15,537 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 06.11.2025 | 18:13:56,512 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 06.11.2025 | 18:13:49,184 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 06.11.2025 | 18:13:47,260 | 140 | 143,44 | |
| 140 | 143,44 | |||
| 140 | 143,44 | |||
| 06.11.2025 | 18:13:40,636 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 06.11.2025 | 18:12:33,324 | 30 | 143,48 | |
| 30 | 143,48 | |||
| 30 | 143,48 | |||
| 06.11.2025 | 18:12:21,299 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 06.11.2025 | 18:12:18,972 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 06.11.2025 | 18:12:00,911 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 06.11.2025 | 18:11:22,706 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 06.11.2025 | 18:10:55,902 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 06.11.2025 | 18:09:43,783 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 06.11.2025 | 18:09:35,411 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 06.11.2025 | 18:09:16,554 | 18 | 143,20 | |
| 10 | 143,20 | |||
| 8 | 143,20 | |||
| 18 | 143,20 | |||
| 06.11.2025 | 18:09:07,367 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 06.11.2025 | 18:08:54,010 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 06.11.2025 | 18:08:27,927 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 06.11.2025 | 18:07:26,402 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 18:07:04,978 | 35 | 143,42 | |
| 35 | 143,42 | |||
| 35 | 143,42 | |||
| 06.11.2025 | 18:06:58,742 | 41 | 143,42 | |
| 41 | 143,42 | |||
| 41 | 143,42 | |||
| 06.11.2025 | 18:06:49,296 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 06.11.2025 | 18:06:10,923 | 279 | 143,36 | |
| 279 | 143,36 | |||
| 279 | 143,36 | |||
| 06.11.2025 | 18:06:03,120 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 06.11.2025 | 18:05:49,271 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 06.11.2025 | 18:05:47,434 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 06.11.2025 | 18:03:57,027 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 06.11.2025 | 18:03:34,081 | 19 | 143,28 | |
| 19 | 143,28 | |||
| 19 | 143,28 | |||
| 06.11.2025 | 18:03:10,717 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 06.11.2025 | 18:02:59,186 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 06.11.2025 | 18:02:41,079 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 18:02:29,689 | 11 | 143,18 | |
| 11 | 143,18 | |||
| 11 | 143,18 | |||
| 06.11.2025 | 18:02:16,631 | 350 | 143,16 | |
| 350 | 143,16 | |||
| 350 | 143,16 | |||
| 06.11.2025 | 18:01:39,062 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 18:00:56,073 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2025 | 18:00:00,062 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2025 | 17:58:33,363 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 06.11.2025 | 17:58:19,091 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 06.11.2025 | 17:58:17,581 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 06.11.2025 | 17:58:03,093 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 06.11.2025 | 17:57:51,524 | 748 | 143,24 | |
| 2 | 143,24 | |||
| 748 | 143,24 | |||
| 746 | 143,24 | |||
| 06.11.2025 | 17:57:45,288 | 1 000 | 143,24 | |
| 1 000 | 143,24 | |||
| 1 000 | 143,24 | |||
| 06.11.2025 | 17:57:31,911 | 34 | 143,22 | |
| 34 | 143,22 | |||
| 34 | 143,22 | |||
| 06.11.2025 | 17:56:44,827 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 17:56:32,580 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 17:56:31,603 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 17:56:31,145 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 06.11.2025 | 17:55:47,039 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 17:55:27,825 | 14 | 143,32 | |
| 14 | 143,32 | |||
| 14 | 143,32 | |||
| 06.11.2025 | 17:55:21,749 | 8 | 143,34 | |
| 8 | 143,34 | |||
| 8 | 143,34 | |||
| 06.11.2025 | 17:55:21,162 | 14 | 143,38 | |
| 14 | 143,38 | |||
| 14 | 143,38 | |||
| 06.11.2025 | 17:55:18,590 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 06.11.2025 | 17:55:04,149 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 06.11.2025 | 17:55:02,433 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 06.11.2025 | 17:54:42,576 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 17:54:13,722 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 06.11.2025 | 17:53:47,156 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 06.11.2025 | 17:53:44,137 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 06.11.2025 | 17:52:31,529 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 06.11.2025 | 17:52:20,261 | 14 | 143,38 | |
| 14 | 143,38 | |||
| 14 | 143,38 | |||
| 06.11.2025 | 17:52:03,258 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 06.11.2025 | 17:51:52,974 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 06.11.2025 | 17:51:41,546 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 06.11.2025 | 17:51:21,821 | 40 | 143,34 | |
| 40 | 143,34 | |||
| 40 | 143,34 | |||
| 06.11.2025 | 17:50:52,459 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 17:50:19,771 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 06.11.2025 | 17:50:17,451 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 06.11.2025 | 17:50:17,354 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 17:48:39,832 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 17:48:36,963 | 80 | 143,12 | |
| 80 | 143,12 | |||
| 80 | 143,12 | |||
| 06.11.2025 | 17:48:28,510 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 06.11.2025 | 17:47:53,602 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 17:47:53,491 | 17 | 143,12 | |
| 17 | 143,12 | |||
| 7 | 143,12 | |||
| 10 | 143,12 | |||
| 06.11.2025 | 17:47:44,338 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 06.11.2025 | 17:47:37,009 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 06.11.2025 | 17:47:34,986 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 06.11.2025 | 17:47:25,283 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 06.11.2025 | 17:47:25,177 | 14 | 143,24 | |
| 14 | 143,24 | |||
| 14 | 143,24 | |||
| 06.11.2025 | 17:47:04,007 | 8 | 143,16 | |
| 1 | 143,16 | |||
| 8 | 143,16 | |||
| 7 | 143,16 | |||
| 06.11.2025 | 17:46:45,418 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 06.11.2025 | 17:46:35,148 | 35 | 143,28 | |
| 35 | 143,28 | |||
| 35 | 143,28 | |||
| 06.11.2025 | 17:46:32,846 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 2 | 143,16 | |||
| 1 | 143,16 | |||
| 06.11.2025 | 17:46:12,606 | 132 | 143,26 | |
| 132 | 143,26 | |||
| 132 | 143,26 | |||
| 06.11.2025 | 17:46:10,604 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 17:46:05,803 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 06.11.2025 | 17:46:03,191 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 06.11.2025 | 17:45:58,971 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 06.11.2025 | 17:45:49,720 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 06.11.2025 | 17:45:48,292 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 06.11.2025 | 17:45:27,566 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 17:45:09,089 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 06.11.2025 | 17:45:06,722 | 120 | 143,22 | |
| 120 | 143,22 | |||
| 120 | 143,22 | |||
| 06.11.2025 | 17:44:50,282 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 17:44:43,807 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 06.11.2025 | 17:43:41,222 | 66 | 143,28 | |
| 66 | 143,28 | |||
| 66 | 143,28 | |||
| 06.11.2025 | 17:43:33,647 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 06.11.2025 | 17:43:20,791 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 06.11.2025 | 17:43:19,965 | 741 | 143,24 | |
| 700 | 143,24 | |||
| 741 | 143,24 | |||
| 7 | 143,24 | |||
| 34 | 143,24 | |||
| 06.11.2025 | 17:43:01,380 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 06.11.2025 | 17:42:48,294 | 46 | 143,32 | |
| 46 | 143,32 | |||
| 46 | 143,32 | |||
| 06.11.2025 | 17:42:18,363 | 150 | 143,30 | |
| 150 | 143,30 | |||
| 150 | 143,30 | |||
| 06.11.2025 | 17:42:03,646 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 17:41:31,740 | 70 | 143,34 | |
| 70 | 143,34 | |||
| 70 | 143,34 | |||
| 06.11.2025 | 17:41:30,316 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 06.11.2025 | 17:41:21,161 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 06.11.2025 | 17:40:53,637 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 06.11.2025 | 17:40:24,962 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 06.11.2025 | 17:40:19,596 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 06.11.2025 | 17:40:11,623 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 06.11.2025 | 17:40:09,642 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 06.11.2025 | 17:40:09,515 | 418 | 143,32 | |
| 418 | 143,32 | |||
| 418 | 143,32 | |||
| 06.11.2025 | 17:39:25,899 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 06.11.2025 | 17:38:40,550 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 06.11.2025 | 17:38:33,250 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 06.11.2025 | 17:38:26,378 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 06.11.2025 | 17:38:18,262 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 06.11.2025 | 17:38:18,017 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 06.11.2025 | 17:38:01,561 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 06.11.2025 | 17:37:58,200 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 06.11.2025 | 17:37:50,412 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 06.11.2025 | 17:37:41,659 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 06.11.2025 | 17:37:06,665 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 06.11.2025 | 17:36:52,671 | 347 | 143,28 | |
| 347 | 143,28 | |||
| 347 | 143,28 | |||
| 06.11.2025 | 17:35:39,604 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 06.11.2025 | 17:35:38,838 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 06.11.2025 | 17:35:31,540 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 06.11.2025 | 17:35:26,488 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 06.11.2025 | 17:35:07,335 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 06.11.2025 | 17:34:43,769 | 35 | 143,58 | |
| 35 | 143,58 | |||
| 35 | 143,58 | |||
| 06.11.2025 | 17:34:07,477 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 06.11.2025 | 17:33:44,674 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 06.11.2025 | 17:33:26,485 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00