Tradegate Exchange

BYD Co. Ltd.

1270

756

14.37

Date	Time	Volume	Order Volume	Price
16/06/2025	11:16:59.867	2 188		14.37
			2 188	14.37
			2 188	14.37
16/06/2025	11:16:54.346	25		14.39
			25	14.39
			25	14.39
16/06/2025	11:16:41.592	50		14.39
			50	14.39
			50	14.39
16/06/2025	11:16:30.296	300		14.39
			300	14.39
			300	14.39
16/06/2025	11:16:17.102	2 253		14.37
			2 253	14.37
			2 253	14.37
16/06/2025	11:15:40.316	69		14.39
			69	14.39
			69	14.39
16/06/2025	11:15:38.304	13		14.39
			13	14.39
			13	14.39
16/06/2025	11:15:25.987	2 361		14.37
			2 361	14.37
			2 361	14.37
16/06/2025	11:14:58.031	200		14.39
			200	14.39
			200	14.39
16/06/2025	11:14:36.356	21		14.39
			21	14.39
			21	14.39
16/06/2025	11:14:19.190	200		14.39
			200	14.39
			200	14.39
16/06/2025	11:14:07.543	80		14.39
			80	14.39
			80	14.39
16/06/2025	11:13:59.935	34		14.39
			34	14.39
			34	14.39
16/06/2025	11:13:22.003	350		14.39
			350	14.39
			350	14.39
16/06/2025	11:13:07.761	250		14.37
			250	14.37
			250	14.37
16/06/2025	11:12:48.282	5		14.39
			5	14.39
			5	14.39
16/06/2025	11:12:15.815	50		14.39
			50	14.39
			50	14.39
16/06/2025	11:12:02.493	25		14.39
			25	14.39
			25	14.39
16/06/2025	11:10:48.477	100		14.39
			100	14.39
			100	14.39
16/06/2025	11:10:36.624	62		14.39
			62	14.39
			62	14.39
16/06/2025	11:09:49.070	225		14.39
			225	14.39
			225	14.39
16/06/2025	11:09:47.606	450		14.39
			200	14.39
			290	14.39
			250	14.39
			160	14.39
16/06/2025	11:07:55.928	1 044		14.39
			100	14.39
			944	14.39
			1 044	14.39
16/06/2025	11:07:36.255	35		14.39
			35	14.39
			35	14.39
16/06/2025	11:05:45.367	20		14.39
			20	14.39
			20	14.39
16/06/2025	11:05:13.966	650		14.39
			650	14.39
			650	14.39
16/06/2025	11:04:58.064	750		14.39
			750	14.39
			750	14.39
16/06/2025	11:04:35.402	100		14.39
			100	14.39
			100	14.39
16/06/2025	11:02:16.178	80		14.39
			80	14.39
			80	14.39
16/06/2025	11:01:46.846	70		14.39
			70	14.39
			70	14.39
16/06/2025	11:01:35.943	80		14.37
			80	14.37
			80	14.37
16/06/2025	11:01:10.786	10		14.39
			10	14.39
			10	14.39
16/06/2025	11:00:40.609	17		14.39
			17	14.39
			17	14.39
16/06/2025	11:00:35.736	150		14.39
			150	14.39
			150	14.39
16/06/2025	11:00:00.639	60		14.39
			60	14.39
			60	14.39
16/06/2025	10:59:52.800	229		14.39
			229	14.39
			229	14.39
16/06/2025	10:59:28.598	40		14.39
			40	14.39
			40	14.39
16/06/2025	10:59:17.980	10		14.39
			10	14.39
			10	14.39
16/06/2025	10:58:03.784	7		14.39
			7	14.39
			7	14.39
16/06/2025	10:56:43.537	4 773		14.38
			13	14.38
			1 190	14.38
			20	14.38
			250	14.38
			4 773	14.38
			3 300	14.38
16/06/2025	10:55:40.765	2 335		14.385
			2 335	14.385
			2 335	14.385
16/06/2025	10:55:13.974	1		14.39
			1	14.39
			1	14.39
16/06/2025	10:54:31.256	2 500		14.385
			2 500	14.385
			2 500	14.385
16/06/2025	10:54:30.876	2 122		14.385
			2 122	14.385
			2 122	14.385
16/06/2025	10:54:19.194	100		14.385
			100	14.385
			100	14.385
16/06/2025	10:53:46.177	2 320		14.385
			2 320	14.385
			2 320	14.385
16/06/2025	10:53:46.099	500		14.385
			500	14.385
			500	14.385
16/06/2025	10:53:45.830	500		14.385
			500	14.385
			500	14.385
16/06/2025	10:53:45.535	500		14.385
			500	14.385
			500	14.385
16/06/2025	10:53:45.278	1 700		14.385
			1 200	14.385
			1 700	14.385
			500	14.385
16/06/2025	10:53:45.238	1 700		14.38
			1 700	14.38
			1 700	14.38
16/06/2025	10:53:30.479	100		14.38
			100	14.38
			100	14.38
16/06/2025	10:53:30.159	100		14.38
			100	14.38
			100	14.38
16/06/2025	10:53:23.696	210		14.38
			210	14.38
			210	14.38
16/06/2025	10:53:06.791	293		14.37
			293	14.37
			293	14.37
16/06/2025	10:52:45.624	10		14.38
			10	14.38
			10	14.38
16/06/2025	10:52:41.127	70		14.38
			70	14.38
			70	14.38
16/06/2025	10:52:25.708	150		14.38
			150	14.38
			150	14.38
16/06/2025	10:51:59.235	10		14.38
			10	14.38
			10	14.38
16/06/2025	10:51:25.189	861		14.37
			300	14.37
			25	14.37
			496	14.37
			150	14.37
			711	14.37
			40	14.37
16/06/2025	10:49:19.315	1 700		14.38
			1 700	14.38
			1 700	14.38
16/06/2025	10:48:45.527	500		14.375
			500	14.375
			500	14.375
16/06/2025	10:48:43.679	500		14.375
			500	14.375
			500	14.375
16/06/2025	10:48:40.919	500		14.375
			500	14.375
			500	14.375
16/06/2025	10:48:37.949	1 900		14.375
			1 400	14.375
			500	14.375
			1 900	14.375
16/06/2025	10:48:27.382	190		14.38
			190	14.38
			190	14.38
16/06/2025	10:48:14.567	250		14.37
			250	14.37
			250	14.37
16/06/2025	10:48:14.338	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:48:14.274	250		14.37
			250	14.37
			250	14.37
16/06/2025	10:48:13.986	250		14.37
			250	14.37
			250	14.37
16/06/2025	10:48:13.815	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:48:13.719	1 250		14.365
			1 000	14.365
			250	14.365
			1 250	14.365
16/06/2025	10:47:41.318	10		14.36
			10	14.36
			10	14.36
16/06/2025	10:47:23.965	159		14.36
			159	14.36
			159	14.36
16/06/2025	10:47:12.712	265		14.35
			265	14.35
			265	14.35
16/06/2025	10:46:27.308	80		14.36
			80	14.36
			80	14.36
16/06/2025	10:45:02.604	55		14.36
			55	14.36
			55	14.36
16/06/2025	10:44:41.860	1 000		14.36
			1 000	14.36
			1 000	14.36
16/06/2025	10:44:33.239	1 000		14.36
			1 000	14.36
			1 000	14.36
16/06/2025	10:44:16.190	30		14.36
			30	14.36
			30	14.36
16/06/2025	10:44:04.286	80		14.36
			80	14.36
			80	14.36
16/06/2025	10:43:53.059	32		14.36
			32	14.36
			32	14.36
16/06/2025	10:43:08.457	1 000		14.36
			1 000	14.36
			1 000	14.36
16/06/2025	10:42:58.192	100		14.35
			100	14.35
			100	14.35
16/06/2025	10:42:48.819	5		14.36
			5	14.36
			5	14.36
16/06/2025	10:42:45.273	40		14.36
			40	14.36
			40	14.36
16/06/2025	10:42:31.253	30		14.36
			30	14.36
			30	14.36
16/06/2025	10:41:35.327	50		14.36
			50	14.36
			50	14.36
16/06/2025	10:41:01.205	700		14.36
			700	14.36
			700	14.36
16/06/2025	10:40:11.294	80		14.35
			80	14.35
			80	14.35
16/06/2025	10:39:40.612	150		14.36
			150	14.36
			150	14.36
16/06/2025	10:38:28.351	8		14.36
			8	14.36
			8	14.36
16/06/2025	10:37:45.192	50		14.36
			50	14.36
			50	14.36
16/06/2025	10:37:26.110	7		14.36
			7	14.36
			7	14.36
16/06/2025	10:36:47.780	100		14.36
			100	14.36
			100	14.36
16/06/2025	10:36:46.334	90		14.35
			90	14.35
			90	14.35
16/06/2025	10:36:19.103	89		14.36
			89	14.36
			89	14.36
16/06/2025	10:35:44.343	50		14.36
			50	14.36
			50	14.36
16/06/2025	10:35:23.906	25		14.36
			25	14.36
			25	14.36
16/06/2025	10:34:52.131	100		14.36
			100	14.36
			100	14.36
16/06/2025	10:34:29.736	40		14.36
			40	14.36
			40	14.36
16/06/2025	10:34:13.491	50		14.36
			50	14.36
			50	14.36
16/06/2025	10:33:52.042	125		14.36
			125	14.36
			125	14.36
16/06/2025	10:33:33.164	300		14.36
			300	14.36
			300	14.36
16/06/2025	10:33:29.251	109		14.36
			109	14.36
			109	14.36
16/06/2025	10:33:17.287	52		14.365
			52	14.365
			52	14.365
16/06/2025	10:32:23.889	100		14.365
			100	14.365
			100	14.365
16/06/2025	10:32:00.922	8		14.365
			8	14.365
			8	14.365
16/06/2025	10:31:52.999	6		14.35
			6	14.35
			6	14.35
16/06/2025	10:31:08.114	10		14.365
			10	14.365
			10	14.365
16/06/2025	10:30:17.025	300		14.365
			300	14.365
			300	14.365
16/06/2025	10:30:07.363	4		14.365
			4	14.365
			4	14.365
16/06/2025	10:30:07.075	31		14.365
			31	14.365
			31	14.365
16/06/2025	10:29:58.899	1 000		14.355
			1 000	14.355
			1 000	14.355
16/06/2025	10:29:28.040	50		14.365
			50	14.365
			50	14.365
16/06/2025	10:29:21.492	352		14.365
			352	14.365
			352	14.365
16/06/2025	10:28:18.227	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:28:15.671	53		14.365
			53	14.365
			53	14.365
16/06/2025	10:28:11.326	150		14.365
			150	14.365
			150	14.365
16/06/2025	10:28:10.213	40		14.365
			40	14.365
			40	14.365
16/06/2025	10:28:03.489	700		14.365
			700	14.365
			700	14.365
16/06/2025	10:27:54.682	50		14.365
			50	14.365
			50	14.365
16/06/2025	10:27:49.988	100		14.365
			100	14.365
			100	14.365
16/06/2025	10:27:36.226	350		14.365
			250	14.365
			100	14.365
			350	14.365
16/06/2025	10:27:07.103	699		14.36
			699	14.36
			699	14.36
16/06/2025	10:27:02.845	2		14.36
			2	14.36
			2	14.36
16/06/2025	10:26:48.647	348		14.36
			348	14.36
			348	14.36
16/06/2025	10:26:48.055	200		14.36
			200	14.36
			200	14.36
16/06/2025	10:26:40.026	100		14.35
			100	14.35
			100	14.35
16/06/2025	10:26:28.598	25		14.36
			25	14.36
			25	14.36
16/06/2025	10:26:23.429	1 000		14.36
			1 000	14.36
			1 000	14.36
16/06/2025	10:26:13.227	554		14.36
			554	14.36
			554	14.36
16/06/2025	10:26:08.208	10		14.36
			10	14.36
			10	14.36
16/06/2025	10:26:03.002	10		14.36
			10	14.36
			10	14.36
16/06/2025	10:25:21.658	10		14.36
			10	14.36
			10	14.36
16/06/2025	10:25:11.284	150		14.36
			150	14.36
			150	14.36
16/06/2025	10:25:05.826	25		14.36
			25	14.36
			25	14.36
16/06/2025	10:24:54.499	200		14.36
			200	14.36
			200	14.36
16/06/2025	10:24:41.326	250		14.365
			250	14.365
			250	14.365
16/06/2025	10:24:39.399	250		14.365
			98	14.365
			250	14.365
			2	14.365
			150	14.365
16/06/2025	10:24:30.533	70		14.36
			70	14.36
			70	14.36
16/06/2025	10:24:19.178	1 000		14.36
			1 000	14.36
			1 000	14.36
16/06/2025	10:23:55.527	20		14.36
			20	14.36
			20	14.36
16/06/2025	10:23:43.320	50		14.36
			50	14.36
			50	14.36
16/06/2025	10:23:30.492	100		14.36
			100	14.36
			100	14.36
16/06/2025	10:23:08.131	5		14.35
			5	14.35
			5	14.35
16/06/2025	10:22:56.856	200		14.36
			200	14.36
			200	14.36
16/06/2025	10:22:52.452	1		14.35
			1	14.35
			1	14.35
16/06/2025	10:22:09.613	200		14.35
			200	14.35
			200	14.35
16/06/2025	10:22:01.265	6		14.36
			6	14.36
			6	14.36
16/06/2025	10:21:54.302	500		14.365
			150	14.365
			350	14.365
			250	14.365
			243	14.365
			7	14.365
16/06/2025	10:20:12.236	20		14.36
			20	14.36
			20	14.36
16/06/2025	10:19:41.858	60		14.36
			60	14.36
			60	14.36
16/06/2025	10:19:18.663	200		14.35
			200	14.35
			200	14.35
16/06/2025	10:19:18.614	1 000		14.35
			1 000	14.35
			1 000	14.35
16/06/2025	10:19:03.231	500		14.36
			500	14.36
			500	14.36
16/06/2025	10:18:41.366	20		14.365
			20	14.365
			20	14.365
16/06/2025	10:16:47.690	3		14.365
			3	14.365
			3	14.365
16/06/2025	10:16:34.381	70		14.365
			70	14.365
			70	14.365
16/06/2025	10:16:28.618	19		14.365
			19	14.365
			19	14.365
16/06/2025	10:16:22.849	250		14.35
			100	14.35
			250	14.35
			150	14.35
16/06/2025	10:16:08.468	1 000		14.355
			985	14.355
			1 000	14.355
			15	14.355
16/06/2025	10:15:25.029	4		14.365
			4	14.365
			4	14.365
16/06/2025	10:14:56.533	4 224		14.365
			200	14.365
			4 000	14.365
			4 224	14.365
			24	14.365
16/06/2025	10:11:43.919	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:42.712	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:41.507	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:40.304	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:39.097	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:37.890	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:37.314	500		14.37
			500	14.37
			500	14.37
16/06/2025	10:11:37.222	1 000		14.365
			1 000	14.365
			1 000	14.365
16/06/2025	10:10:58.373	100		14.37
			100	14.37
			100	14.37
16/06/2025	10:10:42.827	200		14.37
			200	14.37
			200	14.37
16/06/2025	10:09:52.604	30		14.37
			30	14.37
			30	14.37
16/06/2025	10:09:14.957	3 000		14.37
			3 000	14.37
			3 000	14.37
16/06/2025	10:09:07.152	1 598		14.375
			1 598	14.375
			1 598	14.375
16/06/2025	10:09:03.468	4		14.38
			4	14.38
			4	14.38
16/06/2025	10:08:43.294	2		14.38
			2	14.38
			2	14.38
16/06/2025	10:08:37.175	25		14.38
			25	14.38
			25	14.38
16/06/2025	10:08:22.733	2 000		14.375
			2 000	14.375
			2 000	14.375
16/06/2025	10:08:05.882	13		14.375
			13	14.375
			13	14.375
16/06/2025	10:08:04.459	30		14.38
			30	14.38
			30	14.38
16/06/2025	10:07:51.463	2 500		14.375
			2 500	14.375
			2 500	14.375
16/06/2025	10:07:45.168	2 500		14.375
			2 000	14.375
			2 500	14.375
			500	14.375
16/06/2025	10:07:20.510	2 000		14.37
			2 000	14.37
			2 000	14.37
16/06/2025	10:07:13.398	594		14.37
			594	14.37
			594	14.37
16/06/2025	10:05:45.233	20		14.37
			20	14.37
			20	14.37
16/06/2025	10:03:57.520	400		14.385
			400	14.385
			400	14.385
16/06/2025	10:03:32.243	100		14.40
			100	14.40
			100	14.40
16/06/2025	10:03:23.892	2 000		14.36
			2 000	14.36
			2 000	14.36
16/06/2025	10:03:22.438	500		14.35
			500	14.35
			500	14.35
16/06/2025	10:02:55.359	2 500		14.345
			2 500	14.345
			2 500	14.345
16/06/2025	10:02:51.587	100		14.345
			100	14.345
			100	14.345
16/06/2025	10:01:25.731	240		14.345
			240	14.345
			240	14.345
16/06/2025	10:01:11.917	13		14.345
			13	14.345
			13	14.345
16/06/2025	10:01:06.893	2 260		14.315
			2 260	14.315
			2 180	14.315
			80	14.315
16/06/2025	09:59:48.735	100		14.34
			100	14.34
			100	14.34
16/06/2025	09:59:40.909	35		14.34
			35	14.34
			35	14.34
16/06/2025	09:59:29.250	100		14.34
			100	14.34
			100	14.34
16/06/2025	09:58:54.835	75		14.34
			75	14.34
			75	14.34
16/06/2025	09:58:45.860	5		14.33
			5	14.33
			5	14.33
16/06/2025	09:58:29.156	80		14.33
			80	14.33
			80	14.33
16/06/2025	09:57:52.860	2		14.305
			2	14.305
			2	14.305
16/06/2025	09:57:40.728	5 000		14.33
			5 000	14.33
			5 000	14.33
16/06/2025	09:57:34.631	50		14.33
			50	14.33
			50	14.33
16/06/2025	09:57:25.955	50		14.33
			50	14.33
			50	14.33
16/06/2025	09:56:52.071	1 000		14.33
			1 000	14.33
			1 000	14.33
16/06/2025	09:56:46.876	350		14.33
			350	14.33
			350	14.33
16/06/2025	09:56:43.108	40		14.33
			40	14.33
			40	14.33
16/06/2025	09:55:34.798	300		14.30
			50	14.30
			20	14.30
			230	14.30
			300	14.30
16/06/2025	09:55:06.571	10		14.30
			10	14.30
			10	14.30
16/06/2025	09:54:40.093	40		14.335
			40	14.335
			40	14.335
16/06/2025	09:54:27.800	120		14.335
			92	14.335
			28	14.335
			120	14.335
16/06/2025	09:53:31.072	50		14.33
			50	14.33
			50	14.33
16/06/2025	09:53:02.497	13		14.33
			13	14.33
			13	14.33
16/06/2025	09:52:37.904	2 000		14.305
			2 000	14.305
			2 000	14.305
16/06/2025	09:52:30.376	2 000		14.31
			2 000	14.31
			2 000	14.31
16/06/2025	09:52:29.217	20		14.335
			20	14.335
			20	14.335
16/06/2025	09:52:01.450	15		14.335
			15	14.335
			15	14.335
16/06/2025	09:51:32.707	1 000		14.31
			1 000	14.31
			1 000	14.31
16/06/2025	09:51:30.566	2 500		14.315
			2 500	14.315
			2 500	14.315
16/06/2025	09:51:18.529	2 500		14.32
			2 500	14.32
			2 500	14.32
16/06/2025	09:51:16.196	2 500		14.32
			2 500	14.32
			2 500	14.32
16/06/2025	09:51:15.339	2		14.345
			2	14.345
			2	14.345
16/06/2025	09:50:54.943	260		14.32
			260	14.32
			260	14.32
16/06/2025	09:50:45.715	550		14.345
			550	14.345
			550	14.345
16/06/2025	09:50:39.435	8		14.315
			8	14.315
			8	14.315
16/06/2025	09:50:26.890	30		14.345
			30	14.345
			30	14.345
16/06/2025	09:50:04.655	35		14.315
			35	14.315
			35	14.315
16/06/2025	09:49:56.409	35		14.345
			35	14.345
			35	14.345
16/06/2025	09:49:55.024	50		14.345
			50	14.345
			50	14.345
16/06/2025	09:49:47.960	45		14.345
			45	14.345
			45	14.345
16/06/2025	09:49:44.346	200		14.345
			200	14.345
			200	14.345
16/06/2025	09:49:28.875	698		14.33
			698	14.33
			698	14.33
16/06/2025	09:49:21.383	900		14.335
			900	14.335
			900	14.335
16/06/2025	09:49:21.233	35		14.315
			35	14.315
			35	14.315
16/06/2025	09:49:07.035	100		14.345
			100	14.345
			100	14.345
16/06/2025	09:48:58.548	5 000		14.325
			5 000	14.325
			5 000	14.325
16/06/2025	09:48:52.281	5 000		14.325
			5 000	14.325
			5 000	14.325
16/06/2025	09:48:46.257	5 000		14.325
			5 000	14.325
			5 000	14.325
16/06/2025	09:48:30.558	69		14.345
			69	14.345
			69	14.345
16/06/2025	09:47:57.295	5		14.345
			5	14.345
			5	14.345
16/06/2025	09:47:51.880	350		14.33
			350	14.33
			350	14.33
16/06/2025	09:47:43.993	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:47:09.967	6		14.345
			6	14.345
			6	14.345
16/06/2025	09:46:58.507	100		14.33
			100	14.33
			100	14.33
16/06/2025	09:46:36.736	100		14.345
			100	14.345
			100	14.345
16/06/2025	09:46:12.516	2 000		14.315
			2 000	14.315
			2 000	14.315
16/06/2025	09:46:09.621	1 080		14.32
			80	14.32
			1 080	14.32
			1 000	14.32
16/06/2025	09:45:45.817	350		14.36
			350	14.36
			350	14.36
16/06/2025	09:45:21.959	800		14.36
			800	14.36
			800	14.36
16/06/2025	09:45:21.816	2 350		14.36
			2 350	14.36
			2 350	14.36
16/06/2025	09:45:09.947	29		14.33
			29	14.33
			29	14.33
16/06/2025	09:44:03.807	7		14.36
			7	14.36
			7	14.36
16/06/2025	09:44:02.339	200		14.36
			200	14.36
			200	14.36
16/06/2025	09:44:02.033	200		14.36
			200	14.36
			200	14.36
16/06/2025	09:43:54.125	2 600		14.36
			2 600	14.36
			2 600	14.36
16/06/2025	09:43:31.108	15		14.325
			15	14.325
			15	14.325
16/06/2025	09:42:44.866	21		14.36
			21	14.36
			21	14.36
16/06/2025	09:42:00.476	50		14.32
			50	14.32
			50	14.32
16/06/2025	09:41:50.990	500		14.36
			500	14.36
			500	14.36
16/06/2025	09:41:32.510	6		14.36
			6	14.36
			6	14.36
16/06/2025	09:41:25.245	30		14.32
			10	14.32
			30	14.32
			20	14.32
16/06/2025	09:41:08.632	5 000		14.36
			5 000	14.36
			5 000	14.36
16/06/2025	09:41:00.678	60		14.36
			60	14.36
			60	14.36
16/06/2025	09:40:38.278	30		14.35
			30	14.35
			30	14.35
16/06/2025	09:40:32.037	2 000		14.315
			2 000	14.315
			2 000	14.315
16/06/2025	09:40:29.744	1 015		14.32
			15	14.32
			1 015	14.32
			1 000	14.32
16/06/2025	09:40:24.292	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	09:40:19.243	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	09:40:18.954	10		14.355
			10	14.355
			10	14.355
16/06/2025	09:40:09.233	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	09:39:51.773	75		14.355
			75	14.355
			75	14.355
16/06/2025	09:39:27.762	15		14.355
			15	14.355
			15	14.355
16/06/2025	09:39:23.483	350		14.355
			350	14.355
			350	14.355
16/06/2025	09:39:13.690	1 000		14.33
			1 000	14.33
			1 000	14.33
16/06/2025	09:39:07.462	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:39:05.405	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:38:45.766	41		14.355
			41	14.355
			41	14.355
16/06/2025	09:38:33.772	55		14.355
			55	14.355
			55	14.355
16/06/2025	09:38:26.374	68		14.355
			68	14.355
			68	14.355
16/06/2025	09:38:25.699	20		14.355
			20	14.355
			20	14.355
16/06/2025	09:38:10.146	300		14.35
			300	14.35
			300	14.35
16/06/2025	09:38:04.933	954		14.335
			954	14.335
			954	14.335
16/06/2025	09:38:02.464	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:37:33.144	100		14.355
			100	14.355
			100	14.355
16/06/2025	09:37:17.631	500		14.355
			500	14.355
			500	14.355
16/06/2025	09:37:06.188	200		14.34
			200	14.34
			200	14.34
16/06/2025	09:37:00.988	1 000		14.345
			1 000	14.345
			1 000	14.345
16/06/2025	09:35:36.236	26		14.30
			26	14.30
			26	14.30
16/06/2025	09:35:32.956	34		14.34
			34	14.34
			34	14.34
16/06/2025	09:35:32.632	1 500		14.34
			1 500	14.34
			1 500	14.34
16/06/2025	09:35:14.832	435		14.30
			100	14.30
			50	14.30
			200	14.30
			50	14.30
			435	14.30
			35	14.30
16/06/2025	09:35:12.679	1 000		14.31
			1 000	14.31
			1 000	14.31
16/06/2025	09:35:00.373	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:34:58.933	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:34:57.354	1 092		14.345
			1 092	14.345
			1 092	14.345
16/06/2025	09:34:56.791	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:34:47.366	250		14.365
			250	14.365
			250	14.365
16/06/2025	09:34:46.425	20		14.36
			20	14.36
			20	14.36
16/06/2025	09:34:39.704	35		14.365
			35	14.365
			35	14.365
16/06/2025	09:34:24.741	48		14.365
			48	14.365
			48	14.365
16/06/2025	09:34:05.557	100		14.365
			100	14.365
			100	14.365
16/06/2025	09:34:04.032	400		14.33
			400	14.33
			400	14.33
16/06/2025	09:33:55.425	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:33:54.080	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:33:52.700	1 000		14.335
			100	14.335
			1 000	14.335
			900	14.335
16/06/2025	09:33:38.008	106		14.36
			106	14.36
			106	14.36
16/06/2025	09:33:21.380	50		14.36
			50	14.36
			50	14.36
16/06/2025	09:32:51.676	25		14.365
			25	14.365
			25	14.365
16/06/2025	09:32:49.537	50		14.375
			50	14.375
			50	14.375
16/06/2025	09:32:38.804	1 000		14.345
			30	14.345
			970	14.345
			1 000	14.345
16/06/2025	09:32:34.388	210		14.375
			210	14.375
			210	14.375
16/06/2025	09:32:30.250	17		14.375
			17	14.375
			17	14.375
16/06/2025	09:32:17.066	30		14.355
			30	14.355
			30	14.355
16/06/2025	09:31:59.414	100		14.32
			100	14.32
			100	14.32
16/06/2025	09:31:40.487	519		14.35
			519	14.35
			519	14.35
16/06/2025	09:31:35.742	1 000		14.355
			1 000	14.355
			1 000	14.355
16/06/2025	09:31:35.371	1 000		14.355
			1 000	14.355
			1 000	14.355
16/06/2025	09:31:34.460	894		14.355
			894	14.355
			894	14.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 804.50
Ask: 1 805.00
Volume: 38 359
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 11:17:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice