Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2574
3579
39,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 14:50:43,075 | 10 | 39,975 | |
| 10 | 39,975 | |||
| 10 | 39,975 | |||
| 10.11.2025 | 14:50:32,562 | 70 | 39,975 | |
| 70 | 39,975 | |||
| 70 | 39,975 | |||
| 10.11.2025 | 14:50:24,166 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 10.11.2025 | 14:49:54,135 | 5 | 39,975 | |
| 5 | 39,975 | |||
| 5 | 39,975 | |||
| 10.11.2025 | 14:49:02,077 | 4 | 39,95 | |
| 4 | 39,95 | |||
| 4 | 39,95 | |||
| 10.11.2025 | 14:48:41,221 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 14:48:31,159 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 10.11.2025 | 14:48:30,456 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 14:48:26,639 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 10.11.2025 | 14:48:24,173 | 10 | 39,975 | |
| 10 | 39,975 | |||
| 10 | 39,975 | |||
| 10.11.2025 | 14:48:14,538 | 35 | 39,975 | |
| 35 | 39,975 | |||
| 35 | 39,975 | |||
| 10.11.2025 | 14:47:52,139 | 3 | 39,965 | |
| 3 | 39,965 | |||
| 3 | 39,965 | |||
| 10.11.2025 | 14:47:40,664 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 10.11.2025 | 14:47:39,798 | 75 | 39,97 | |
| 75 | 39,97 | |||
| 75 | 39,97 | |||
| 10.11.2025 | 14:46:32,239 | 125 | 39,91 | |
| 125 | 39,91 | |||
| 125 | 39,91 | |||
| 10.11.2025 | 14:46:24,242 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 10.11.2025 | 14:46:24,069 | 50 | 39,915 | |
| 50 | 39,915 | |||
| 50 | 39,915 | |||
| 10.11.2025 | 14:46:24,008 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 10.11.2025 | 14:45:54,253 | 80 | 39,945 | |
| 80 | 39,945 | |||
| 80 | 39,945 | |||
| 10.11.2025 | 14:45:30,929 | 25 | 39,945 | |
| 25 | 39,945 | |||
| 25 | 39,945 | |||
| 10.11.2025 | 14:45:07,981 | 25 | 39,935 | |
| 25 | 39,935 | |||
| 25 | 39,935 | |||
| 10.11.2025 | 14:44:41,201 | 2 | 39,945 | |
| 2 | 39,945 | |||
| 2 | 39,945 | |||
| 10.11.2025 | 14:44:29,371 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 10.11.2025 | 14:44:26,943 | 200 | 39,945 | |
| 200 | 39,945 | |||
| 200 | 39,945 | |||
| 10.11.2025 | 14:43:53,322 | 250 | 39,93 | |
| 250 | 39,93 | |||
| 250 | 39,93 | |||
| 10.11.2025 | 14:43:15,082 | 190 | 39,93 | |
| 190 | 39,93 | |||
| 190 | 39,93 | |||
| 10.11.2025 | 14:42:55,063 | 2 | 39,945 | |
| 2 | 39,945 | |||
| 2 | 39,945 | |||
| 10.11.2025 | 14:42:23,349 | 150 | 39,945 | |
| 150 | 39,945 | |||
| 150 | 39,945 | |||
| 10.11.2025 | 14:42:20,046 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 10.11.2025 | 14:42:03,201 | 350 | 39,93 | |
| 350 | 39,93 | |||
| 350 | 39,93 | |||
| 10.11.2025 | 14:42:01,076 | 120 | 39,945 | |
| 120 | 39,945 | |||
| 120 | 39,945 | |||
| 10.11.2025 | 14:41:45,460 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 10.11.2025 | 14:39:51,797 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 10.11.2025 | 14:39:39,508 | 625 | 39,96 | |
| 625 | 39,96 | |||
| 625 | 39,96 | |||
| 10.11.2025 | 14:39:30,087 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 14:39:03,706 | 55 | 39,95 | |
| 55 | 39,95 | |||
| 55 | 39,95 | |||
| 10.11.2025 | 14:38:17,861 | 28 | 39,965 | |
| 28 | 39,965 | |||
| 28 | 39,965 | |||
| 10.11.2025 | 14:37:52,294 | 3 | 39,955 | |
| 3 | 39,955 | |||
| 3 | 39,955 | |||
| 10.11.2025 | 14:37:09,630 | 85 | 39,93 | |
| 85 | 39,93 | |||
| 85 | 39,93 | |||
| 10.11.2025 | 14:36:56,100 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 10.11.2025 | 14:36:54,306 | 2 | 39,95 | |
| 2 | 39,95 | |||
| 2 | 39,95 | |||
| 10.11.2025 | 14:35:40,351 | 140 | 39,915 | |
| 140 | 39,915 | |||
| 140 | 39,915 | |||
| 10.11.2025 | 14:34:33,072 | 100 | 39,905 | |
| 100 | 39,905 | |||
| 100 | 39,905 | |||
| 10.11.2025 | 14:34:30,281 | 10 | 39,895 | |
| 10 | 39,895 | |||
| 10 | 39,895 | |||
| 10.11.2025 | 14:34:16,345 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 10.11.2025 | 14:34:13,047 | 13 | 39,905 | |
| 13 | 39,905 | |||
| 13 | 39,905 | |||
| 10.11.2025 | 14:34:09,538 | 1 050 | 39,90 | |
| 50 | 39,90 | |||
| 1 050 | 39,90 | |||
| 1 000 | 39,90 | |||
| 10.11.2025 | 14:34:06,179 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 10.11.2025 | 14:33:57,110 | 40 | 39,905 | |
| 40 | 39,905 | |||
| 40 | 39,905 | |||
| 10.11.2025 | 14:33:41,693 | 12 | 39,915 | |
| 12 | 39,915 | |||
| 12 | 39,915 | |||
| 10.11.2025 | 14:32:54,708 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 10.11.2025 | 14:32:33,781 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 10.11.2025 | 14:32:27,418 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.11.2025 | 14:32:23,209 | 5 | 39,925 | |
| 5 | 39,925 | |||
| 5 | 39,925 | |||
| 10.11.2025 | 14:32:04,064 | 8 | 39,925 | |
| 8 | 39,925 | |||
| 8 | 39,925 | |||
| 10.11.2025 | 14:32:01,756 | 4 | 39,925 | |
| 4 | 39,925 | |||
| 4 | 39,925 | |||
| 10.11.2025 | 14:31:27,561 | 15 | 39,925 | |
| 15 | 39,925 | |||
| 15 | 39,925 | |||
| 10.11.2025 | 14:31:23,962 | 5 | 39,925 | |
| 5 | 39,925 | |||
| 5 | 39,925 | |||
| 10.11.2025 | 14:31:15,023 | 2 | 39,925 | |
| 2 | 39,925 | |||
| 2 | 39,925 | |||
| 10.11.2025 | 14:31:00,060 | 125 | 39,925 | |
| 125 | 39,925 | |||
| 125 | 39,925 | |||
| 10.11.2025 | 14:30:49,166 | 8 | 39,925 | |
| 8 | 39,925 | |||
| 8 | 39,925 | |||
| 10.11.2025 | 14:29:59,998 | 30 | 39,915 | |
| 30 | 39,915 | |||
| 30 | 39,915 | |||
| 10.11.2025 | 14:29:41,391 | 100 | 39,925 | |
| 100 | 39,925 | |||
| 100 | 39,925 | |||
| 10.11.2025 | 14:28:53,047 | 50 | 39,915 | |
| 50 | 39,915 | |||
| 50 | 39,915 | |||
| 10.11.2025 | 14:28:52,105 | 300 | 39,915 | |
| 300 | 39,915 | |||
| 300 | 39,915 | |||
| 10.11.2025 | 14:28:45,335 | 100 | 39,915 | |
| 100 | 39,915 | |||
| 100 | 39,915 | |||
| 10.11.2025 | 14:28:30,963 | 20 | 39,915 | |
| 20 | 39,915 | |||
| 20 | 39,915 | |||
| 10.11.2025 | 14:28:19,867 | 30 | 39,92 | |
| 30 | 39,92 | |||
| 30 | 39,92 | |||
| 10.11.2025 | 14:26:27,558 | 10 | 39,935 | |
| 10 | 39,935 | |||
| 10 | 39,935 | |||
| 10.11.2025 | 14:25:40,126 | 5 | 39,915 | |
| 5 | 39,915 | |||
| 5 | 39,915 | |||
| 10.11.2025 | 14:25:08,282 | 75 | 39,905 | |
| 75 | 39,905 | |||
| 75 | 39,905 | |||
| 10.11.2025 | 14:24:37,334 | 4 | 39,905 | |
| 4 | 39,905 | |||
| 4 | 39,905 | |||
| 10.11.2025 | 14:24:36,730 | 28 | 39,905 | |
| 28 | 39,905 | |||
| 28 | 39,905 | |||
| 10.11.2025 | 14:24:34,187 | 1 000 | 39,905 | |
| 1 000 | 39,905 | |||
| 1 000 | 39,905 | |||
| 10.11.2025 | 14:24:28,704 | 20 | 39,905 | |
| 20 | 39,905 | |||
| 20 | 39,905 | |||
| 10.11.2025 | 14:24:27,926 | 37 | 39,905 | |
| 37 | 39,905 | |||
| 37 | 39,905 | |||
| 10.11.2025 | 14:24:24,464 | 24 | 39,905 | |
| 24 | 39,905 | |||
| 24 | 39,905 | |||
| 10.11.2025 | 14:23:00,419 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 10.11.2025 | 14:22:48,436 | 80 | 39,88 | |
| 80 | 39,88 | |||
| 80 | 39,88 | |||
| 10.11.2025 | 14:22:35,812 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 10.11.2025 | 14:22:31,984 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 10.11.2025 | 14:22:21,779 | 200 | 39,895 | |
| 200 | 39,895 | |||
| 200 | 39,895 | |||
| 10.11.2025 | 14:21:44,227 | 226 | 39,88 | |
| 226 | 39,88 | |||
| 226 | 39,88 | |||
| 10.11.2025 | 14:21:34,740 | 400 | 39,88 | |
| 400 | 39,88 | |||
| 400 | 39,88 | |||
| 10.11.2025 | 14:20:34,722 | 8 | 39,895 | |
| 8 | 39,895 | |||
| 8 | 39,895 | |||
| 10.11.2025 | 14:19:53,204 | 49 | 39,895 | |
| 49 | 39,895 | |||
| 49 | 39,895 | |||
| 10.11.2025 | 14:19:53,029 | 25 | 39,895 | |
| 25 | 39,895 | |||
| 25 | 39,895 | |||
| 10.11.2025 | 14:19:22,925 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 10.11.2025 | 14:19:17,301 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 10.11.2025 | 14:19:12,864 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 10.11.2025 | 14:18:29,914 | 10 | 39,895 | |
| 10 | 39,895 | |||
| 10 | 39,895 | |||
| 10.11.2025 | 14:18:29,697 | 46 | 39,895 | |
| 46 | 39,895 | |||
| 46 | 39,895 | |||
| 10.11.2025 | 14:18:27,137 | 25 | 39,895 | |
| 25 | 39,895 | |||
| 25 | 39,895 | |||
| 10.11.2025 | 14:18:24,347 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 10.11.2025 | 14:18:11,359 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 10.11.2025 | 14:18:09,857 | 70 | 39,915 | |
| 70 | 39,915 | |||
| 70 | 39,915 | |||
| 10.11.2025 | 14:17:52,747 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 10.11.2025 | 14:17:46,852 | 1 140 | 39,95 | |
| 740 | 39,95 | |||
| 400 | 39,95 | |||
| 1 140 | 39,95 | |||
| 10.11.2025 | 14:17:44,376 | 270 | 39,93 | |
| 270 | 39,93 | |||
| 270 | 39,93 | |||
| 10.11.2025 | 14:17:38,617 | 20 | 39,93 | |
| 5 | 39,93 | |||
| 15 | 39,93 | |||
| 20 | 39,93 | |||
| 10.11.2025 | 14:17:21,566 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 10.11.2025 | 14:16:48,651 | 30 | 39,97 | |
| 30 | 39,97 | |||
| 30 | 39,97 | |||
| 10.11.2025 | 14:16:19,700 | 13 | 39,97 | |
| 13 | 39,97 | |||
| 13 | 39,97 | |||
| 10.11.2025 | 14:15:49,441 | 20 | 39,97 | |
| 20 | 39,97 | |||
| 20 | 39,97 | |||
| 10.11.2025 | 14:15:48,574 | 44 | 39,955 | |
| 44 | 39,955 | |||
| 44 | 39,955 | |||
| 10.11.2025 | 14:15:42,817 | 2 | 39,97 | |
| 2 | 39,97 | |||
| 2 | 39,97 | |||
| 10.11.2025 | 14:15:23,061 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 10.11.2025 | 14:15:22,652 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 10.11.2025 | 14:15:11,676 | 30 | 39,99 | |
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 10.11.2025 | 14:15:09,823 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 10.11.2025 | 14:14:52,913 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 10.11.2025 | 14:14:35,552 | 4 | 39,975 | |
| 4 | 39,975 | |||
| 4 | 39,975 | |||
| 10.11.2025 | 14:14:23,679 | 3 | 39,955 | |
| 3 | 39,955 | |||
| 3 | 39,955 | |||
| 10.11.2025 | 14:13:55,097 | 9 | 39,98 | |
| 9 | 39,98 | |||
| 9 | 39,98 | |||
| 10.11.2025 | 14:13:52,681 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 10.11.2025 | 14:13:47,650 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 10.11.2025 | 14:13:42,213 | 2 | 39,98 | |
| 2 | 39,98 | |||
| 2 | 39,98 | |||
| 10.11.2025 | 14:13:38,433 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 10.11.2025 | 14:13:34,392 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 10.11.2025 | 14:13:26,139 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 10.11.2025 | 14:13:20,245 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 10.11.2025 | 14:13:15,116 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 10.11.2025 | 14:13:08,576 | 118 | 39,98 | |
| 37 | 39,98 | |||
| 81 | 39,98 | |||
| 118 | 39,98 | |||
| 10.11.2025 | 14:13:08,502 | 31 | 39,98 | |
| 31 | 39,98 | |||
| 31 | 39,98 | |||
| 10.11.2025 | 14:12:58,400 | 40 | 39,97 | |
| 40 | 39,97 | |||
| 40 | 39,97 | |||
| 10.11.2025 | 14:12:33,307 | 40 | 39,99 | |
| 40 | 39,99 | |||
| 40 | 39,99 | |||
| 10.11.2025 | 14:12:03,635 | 13 | 40,015 | |
| 13 | 40,015 | |||
| 13 | 40,015 | |||
| 10.11.2025 | 14:12:01,159 | 190 | 40,00 | |
| 190 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 10.11.2025 | 14:11:59,746 | 125 | 40,005 | |
| 125 | 40,005 | |||
| 125 | 40,005 | |||
| 10.11.2025 | 14:11:35,314 | 20 | 40,025 | |
| 20 | 40,025 | |||
| 20 | 40,025 | |||
| 10.11.2025 | 14:11:35,152 | 43 | 40,025 | |
| 43 | 40,025 | |||
| 43 | 40,025 | |||
| 10.11.2025 | 14:11:13,384 | 37 | 40,025 | |
| 37 | 40,025 | |||
| 37 | 40,025 | |||
| 10.11.2025 | 14:10:12,925 | 90 | 40,04 | |
| 90 | 40,04 | |||
| 90 | 40,04 | |||
| 10.11.2025 | 14:09:44,554 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 10.11.2025 | 14:09:39,519 | 14 | 40,095 | |
| 14 | 40,095 | |||
| 14 | 40,095 | |||
| 10.11.2025 | 14:08:49,439 | 100 | 40,065 | |
| 100 | 40,065 | |||
| 100 | 40,065 | |||
| 10.11.2025 | 14:08:13,835 | 150 | 40,085 | |
| 150 | 40,085 | |||
| 150 | 40,085 | |||
| 10.11.2025 | 14:07:53,912 | 48 | 40,065 | |
| 48 | 40,065 | |||
| 48 | 40,065 | |||
| 10.11.2025 | 14:07:36,883 | 30 | 40,075 | |
| 30 | 40,075 | |||
| 30 | 40,075 | |||
| 10.11.2025 | 14:07:16,266 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 10.11.2025 | 14:06:59,207 | 25 | 40,045 | |
| 25 | 40,045 | |||
| 25 | 40,045 | |||
| 10.11.2025 | 14:06:11,222 | 32 | 40,005 | |
| 32 | 40,005 | |||
| 32 | 40,005 | |||
| 10.11.2025 | 14:06:05,405 | 36 | 40,005 | |
| 36 | 40,005 | |||
| 36 | 40,005 | |||
| 10.11.2025 | 14:06:05,286 | 26 | 40,005 | |
| 26 | 40,005 | |||
| 26 | 40,005 | |||
| 10.11.2025 | 14:05:56,429 | 2 | 40,065 | |
| 2 | 40,065 | |||
| 2 | 40,065 | |||
| 10.11.2025 | 14:05:53,319 | 10 | 40,065 | |
| 10 | 40,065 | |||
| 10 | 40,065 | |||
| 10.11.2025 | 14:05:31,536 | 100 | 40,065 | |
| 100 | 40,065 | |||
| 100 | 40,065 | |||
| 10.11.2025 | 14:05:17,726 | 245 | 40,075 | |
| 45 | 40,075 | |||
| 200 | 40,075 | |||
| 245 | 40,075 | |||
| 10.11.2025 | 14:05:14,960 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 10.11.2025 | 14:04:28,644 | 15 | 40,065 | |
| 15 | 40,065 | |||
| 15 | 40,065 | |||
| 10.11.2025 | 14:04:27,766 | 120 | 40,04 | |
| 120 | 40,04 | |||
| 120 | 40,04 | |||
| 10.11.2025 | 14:04:15,019 | 14 | 40,065 | |
| 14 | 40,065 | |||
| 14 | 40,065 | |||
| 10.11.2025 | 14:03:04,990 | 11 | 40,05 | |
| 11 | 40,05 | |||
| 11 | 40,05 | |||
| 10.11.2025 | 14:02:54,460 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 10.11.2025 | 14:02:28,392 | 53 | 40,045 | |
| 53 | 40,045 | |||
| 53 | 40,045 | |||
| 10.11.2025 | 14:02:28,250 | 51 | 40,045 | |
| 51 | 40,045 | |||
| 51 | 40,045 | |||
| 10.11.2025 | 14:02:04,470 | 65 | 40,025 | |
| 65 | 40,025 | |||
| 65 | 40,025 | |||
| 10.11.2025 | 14:01:52,554 | 17 | 40,035 | |
| 17 | 40,035 | |||
| 17 | 40,035 | |||
| 10.11.2025 | 14:00:49,958 | 20 | 40,035 | |
| 20 | 40,035 | |||
| 20 | 40,035 | |||
| 10.11.2025 | 14:00:29,125 | 100 | 40,015 | |
| 100 | 40,015 | |||
| 100 | 40,015 | |||
| 10.11.2025 | 14:00:05,248 | 120 | 40,015 | |
| 120 | 40,015 | |||
| 120 | 40,015 | |||
| 10.11.2025 | 13:59:58,789 | 25 | 40,015 | |
| 25 | 40,015 | |||
| 25 | 40,015 | |||
| 10.11.2025 | 13:59:35,437 | 7 | 40,03 | |
| 7 | 40,03 | |||
| 7 | 40,03 | |||
| 10.11.2025 | 13:59:08,243 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 10.11.2025 | 13:58:57,224 | 25 | 39,995 | |
| 25 | 39,995 | |||
| 25 | 39,995 | |||
| 10.11.2025 | 13:58:35,824 | 807 | 40,02 | |
| 807 | 40,02 | |||
| 807 | 40,02 | |||
| 10.11.2025 | 13:58:22,118 | 3 | 40,005 | |
| 3 | 40,005 | |||
| 3 | 40,005 | |||
| 10.11.2025 | 13:58:05,222 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 10.11.2025 | 13:57:56,250 | 20 | 40,005 | |
| 20 | 40,005 | |||
| 20 | 40,005 | |||
| 10.11.2025 | 13:57:22,978 | 30 | 39,99 | |
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 10.11.2025 | 13:57:06,868 | 3 | 39,985 | |
| 3 | 39,985 | |||
| 3 | 39,985 | |||
| 10.11.2025 | 13:57:03,850 | 60 | 39,985 | |
| 60 | 39,985 | |||
| 60 | 39,985 | |||
| 10.11.2025 | 13:56:28,144 | 2 | 39,985 | |
| 2 | 39,985 | |||
| 2 | 39,985 | |||
| 10.11.2025 | 13:56:05,872 | 50 | 39,985 | |
| 50 | 39,985 | |||
| 50 | 39,985 | |||
| 10.11.2025 | 13:55:28,453 | 2 000 | 39,965 | |
| 2 000 | 39,965 | |||
| 2 000 | 39,965 | |||
| 10.11.2025 | 13:55:22,852 | 15 | 39,965 | |
| 15 | 39,965 | |||
| 15 | 39,965 | |||
| 10.11.2025 | 13:55:18,494 | 35 | 39,97 | |
| 35 | 39,97 | |||
| 35 | 39,97 | |||
| 10.11.2025 | 13:54:55,559 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 10.11.2025 | 13:54:55,287 | 50 | 39,995 | |
| 50 | 39,995 | |||
| 50 | 39,995 | |||
| 10.11.2025 | 13:54:30,110 | 40 | 39,975 | |
| 40 | 39,975 | |||
| 40 | 39,975 | |||
| 10.11.2025 | 13:53:48,823 | 35 | 39,97 | |
| 35 | 39,97 | |||
| 35 | 39,97 | |||
| 10.11.2025 | 13:53:41,544 | 125 | 39,97 | |
| 125 | 39,97 | |||
| 125 | 39,97 | |||
| 10.11.2025 | 13:53:36,593 | 10 | 39,97 | |
| 10 | 39,97 | |||
| 10 | 39,97 | |||
| 10.11.2025 | 13:53:21,505 | 145 | 39,955 | |
| 145 | 39,955 | |||
| 145 | 39,955 | |||
| 10.11.2025 | 13:53:19,781 | 38 | 39,955 | |
| 38 | 39,955 | |||
| 38 | 39,955 | |||
| 10.11.2025 | 13:52:40,447 | 251 | 39,955 | |
| 251 | 39,955 | |||
| 251 | 39,955 | |||
| 10.11.2025 | 13:52:39,034 | 15 | 39,985 | |
| 15 | 39,985 | |||
| 15 | 39,985 | |||
| 10.11.2025 | 13:52:00,231 | 10 | 39,985 | |
| 10 | 39,985 | |||
| 10 | 39,985 | |||
| 10.11.2025 | 13:51:32,478 | 75 | 39,99 | |
| 75 | 39,99 | |||
| 75 | 39,99 | |||
| 10.11.2025 | 13:51:09,751 | 5 | 39,995 | |
| 5 | 39,995 | |||
| 5 | 39,995 | |||
| 10.11.2025 | 13:51:05,251 | 175 | 40,00 | |
| 150 | 40,00 | |||
| 10 | 40,00 | |||
| 175 | 40,00 | |||
| 15 | 40,00 | |||
| 10.11.2025 | 13:51:04,491 | 30 | 40,015 | |
| 30 | 40,015 | |||
| 30 | 40,015 | |||
| 10.11.2025 | 13:50:35,317 | 10 | 40,035 | |
| 10 | 40,035 | |||
| 10 | 40,035 | |||
| 10.11.2025 | 13:50:28,844 | 35 | 40,035 | |
| 35 | 40,035 | |||
| 35 | 40,035 | |||
| 10.11.2025 | 13:50:20,353 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 10.11.2025 | 13:50:17,749 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 10.11.2025 | 13:50:11,555 | 50 | 40,035 | |
| 50 | 40,035 | |||
| 50 | 40,035 | |||
| 10.11.2025 | 13:49:54,740 | 250 | 40,035 | |
| 250 | 40,035 | |||
| 250 | 40,035 | |||
| 10.11.2025 | 13:48:28,586 | 34 | 40,02 | |
| 34 | 40,02 | |||
| 34 | 40,02 | |||
| 10.11.2025 | 13:48:20,857 | 21 | 40,02 | |
| 21 | 40,02 | |||
| 21 | 40,02 | |||
| 10.11.2025 | 13:47:32,471 | 50 | 40,065 | |
| 50 | 40,065 | |||
| 50 | 40,065 | |||
| 10.11.2025 | 13:46:58,804 | 1 000 | 40,05 | |
| 1 000 | 40,05 | |||
| 1 000 | 40,05 | |||
| 10.11.2025 | 13:46:45,909 | 100 | 40,045 | |
| 100 | 40,045 | |||
| 100 | 40,045 | |||
| 10.11.2025 | 13:45:35,743 | 25 | 40,065 | |
| 25 | 40,065 | |||
| 25 | 40,065 | |||
| 10.11.2025 | 13:45:30,355 | 10 | 40,065 | |
| 10 | 40,065 | |||
| 10 | 40,065 | |||
| 10.11.2025 | 13:45:05,626 | 11 | 40,04 | |
| 11 | 40,04 | |||
| 11 | 40,04 | |||
| 10.11.2025 | 13:44:59,169 | 8 | 40,065 | |
| 8 | 40,065 | |||
| 8 | 40,065 | |||
| 10.11.2025 | 13:44:06,066 | 40 | 40,07 | |
| 40 | 40,07 | |||
| 40 | 40,07 | |||
| 10.11.2025 | 13:44:00,556 | 2 | 40,07 | |
| 2 | 40,07 | |||
| 2 | 40,07 | |||
| 10.11.2025 | 13:43:41,985 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 10.11.2025 | 13:43:04,451 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 10.11.2025 | 13:42:59,019 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 10.11.2025 | 13:42:57,936 | 3 | 40,01 | |
| 3 | 40,01 | |||
| 3 | 40,01 | |||
| 10.11.2025 | 13:42:52,279 | 3 | 40,01 | |
| 3 | 40,01 | |||
| 3 | 40,01 | |||
| 10.11.2025 | 13:42:29,045 | 2 | 40,025 | |
| 2 | 40,025 | |||
| 2 | 40,025 | |||
| 10.11.2025 | 13:42:22,020 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 10.11.2025 | 13:42:15,369 | 3 | 40,025 | |
| 3 | 40,025 | |||
| 3 | 40,025 | |||
| 10.11.2025 | 13:42:01,276 | 12 | 40,025 | |
| 12 | 40,025 | |||
| 12 | 40,025 | |||
| 10.11.2025 | 13:41:59,990 | 400 | 40,025 | |
| 400 | 40,025 | |||
| 400 | 40,025 | |||
| 10.11.2025 | 13:41:55,490 | 50 | 40,025 | |
| 50 | 40,025 | |||
| 50 | 40,025 | |||
| 10.11.2025 | 13:41:50,186 | 100 | 40,025 | |
| 100 | 40,025 | |||
| 100 | 40,025 | |||
| 10.11.2025 | 13:41:26,664 | 75 | 40,025 | |
| 75 | 40,025 | |||
| 75 | 40,025 | |||
| 10.11.2025 | 13:40:11,182 | 65 | 40,01 | |
| 65 | 40,01 | |||
| 65 | 40,01 | |||
| 10.11.2025 | 13:39:36,275 | 5 | 39,98 | |
| 5 | 39,98 | |||
| 5 | 39,98 | |||
| 10.11.2025 | 13:39:15,304 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 10.11.2025 | 13:38:58,683 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 10.11.2025 | 13:38:45,460 | 35 | 40,015 | |
| 35 | 40,015 | |||
| 35 | 40,015 | |||
| 10.11.2025 | 13:38:40,700 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 10.11.2025 | 13:37:58,393 | 177 | 40,025 | |
| 177 | 40,025 | |||
| 177 | 40,025 | |||
| 10.11.2025 | 13:37:33,596 | 25 | 39,995 | |
| 25 | 39,995 | |||
| 25 | 39,995 | |||
| 10.11.2025 | 13:36:54,610 | 1 500 | 40,00 | |
| 1 500 | 40,00 | |||
| 1 500 | 40,00 | |||
| 10.11.2025 | 13:36:16,035 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 10.11.2025 | 13:36:13,322 | 30 | 40,015 | |
| 30 | 40,015 | |||
| 30 | 40,015 | |||
| 10.11.2025 | 13:36:10,551 | 12 | 40,015 | |
| 12 | 40,015 | |||
| 12 | 40,015 | |||
| 10.11.2025 | 13:35:34,988 | 2 | 40,005 | |
| 2 | 40,005 | |||
| 2 | 40,005 | |||
| 10.11.2025 | 13:35:26,738 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 10.11.2025 | 13:35:15,276 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 10.11.2025 | 13:35:10,472 | 30 | 40,015 | |
| 30 | 40,015 | |||
| 30 | 40,015 | |||
| 10.11.2025 | 13:34:38,933 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 10.11.2025 | 13:34:18,394 | 130 | 40,01 | |
| 130 | 40,01 | |||
| 130 | 40,01 | |||
| 10.11.2025 | 13:34:16,926 | 125 | 40,01 | |
| 125 | 40,01 | |||
| 125 | 40,01 | |||
| 10.11.2025 | 13:33:41,580 | 27 | 40,01 | |
| 27 | 40,01 | |||
| 27 | 40,01 | |||
| 10.11.2025 | 13:33:34,236 | 530 | 40,00 | |
| 530 | 40,00 | |||
| 500 | 40,00 | |||
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 10.11.2025 | 13:33:20,766 | 250 | 40,01 | |
| 250 | 40,01 | |||
| 250 | 40,01 | |||
| 10.11.2025 | 13:33:05,133 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 50 | 40,015 | |||
| 10.11.2025 | 13:32:56,155 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 10.11.2025 | 13:32:48,840 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 10.11.2025 | 13:32:46,972 | 13 | 40,015 | |
| 13 | 40,015 | |||
| 13 | 40,015 | |||
| 10.11.2025 | 13:32:44,415 | 9 | 40,00 | |
| 9 | 40,00 | |||
| 9 | 40,00 | |||
| 10.11.2025 | 13:32:28,749 | 30 | 40,015 | |
| 30 | 40,015 | |||
| 30 | 40,015 | |||
| 10.11.2025 | 13:32:22,494 | 20 | 40,015 | |
| 20 | 40,015 | |||
| 20 | 40,015 | |||
| 10.11.2025 | 13:32:22,275 | 12 | 40,015 | |
| 12 | 40,015 | |||
| 12 | 40,015 | |||
| 10.11.2025 | 13:32:15,715 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 10.11.2025 | 13:31:36,606 | 200 | 40,02 | |
| 200 | 40,02 | |||
| 200 | 40,02 | |||
| 10.11.2025 | 13:30:35,148 | 50 | 40,005 | |
| 50 | 40,005 | |||
| 50 | 40,005 | |||
| 10.11.2025 | 13:29:22,339 | 35 | 40,025 | |
| 35 | 40,025 | |||
| 35 | 40,025 | |||
| 10.11.2025 | 13:29:21,543 | 5 | 40,025 | |
| 5 | 40,025 | |||
| 5 | 40,025 | |||
| 10.11.2025 | 13:29:20,340 | 2 | 40,015 | |
| 2 | 40,015 | |||
| 2 | 40,015 | |||
| 10.11.2025 | 13:29:13,681 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 10.11.2025 | 13:29:01,421 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 10.11.2025 | 13:28:29,068 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 10.11.2025 | 13:27:59,769 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 10.11.2025 | 13:27:57,789 | 200 | 40,03 | |
| 200 | 40,03 | |||
| 200 | 40,03 | |||
| 10.11.2025 | 13:27:44,594 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 10.11.2025 | 13:27:19,434 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 10.11.2025 | 13:26:24,649 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 10.11.2025 | 13:25:49,391 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 10.11.2025 | 13:24:50,123 | 60 | 40,01 | |
| 60 | 40,01 | |||
| 60 | 40,01 | |||
| 10.11.2025 | 13:24:39,236 | 28 | 40,025 | |
| 28 | 40,025 | |||
| 28 | 40,025 | |||
| 10.11.2025 | 13:24:06,711 | 30 | 40,005 | |
| 30 | 40,005 | |||
| 30 | 40,005 | |||
| 10.11.2025 | 13:23:32,595 | 40 | 40,005 | |
| 40 | 40,005 | |||
| 40 | 40,005 | |||
| 10.11.2025 | 13:23:26,874 | 231 | 39,975 | |
| 231 | 39,975 | |||
| 15 | 39,975 | |||
| 216 | 39,975 | |||
| 10.11.2025 | 13:23:24,421 | 5 | 40,00 | |
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 10.11.2025 | 13:23:23,775 | 12 | 40,00 | |
| 12 | 40,00 | |||
| 12 | 40,00 | |||
| 10.11.2025 | 13:22:42,305 | 11 | 40,005 | |
| 11 | 40,005 | |||
| 11 | 40,005 | |||
| 10.11.2025 | 13:22:32,945 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 10.11.2025 | 13:22:00,893 | 22 | 39,99 | |
| 22 | 39,99 | |||
| 22 | 39,99 | |||
| 10.11.2025 | 13:21:53,966 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 10.11.2025 | 13:21:35,927 | 300 | 39,99 | |
| 300 | 39,99 | |||
| 300 | 39,99 | |||
| 10.11.2025 | 13:21:18,358 | 4 | 39,99 | |
| 4 | 39,99 | |||
| 4 | 39,99 | |||
| 10.11.2025 | 13:21:16,744 | 358 | 40,00 | |
| 70 | 40,00 | |||
| 30 | 40,00 | |||
| 358 | 40,00 | |||
| 8 | 40,00 | |||
| 250 | 40,00 | |||
| 10.11.2025 | 13:21:06,048 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 10.11.2025 | 13:20:44,160 | 150 | 40,02 | |
| 150 | 40,02 | |||
| 150 | 40,02 | |||
| 10.11.2025 | 13:20:34,803 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 10.11.2025 | 13:20:30,573 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 10.11.2025 | 13:19:59,406 | 188 | 40,025 | |
| 188 | 40,025 | |||
| 188 | 40,025 | |||
| 10.11.2025 | 13:19:39,703 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 10.11.2025 | 13:19:32,867 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 10.11.2025 | 13:19:32,599 | 10 | 40,035 | |
| 10 | 40,035 | |||
| 10 | 40,035 | |||
| 10.11.2025 | 13:19:29,077 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 10.11.2025 | 13:19:27,673 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 10.11.2025 | 13:19:27,270 | 14 | 40,035 | |
| 14 | 40,035 | |||
| 14 | 40,035 | |||
| 10.11.2025 | 13:19:09,146 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 10.11.2025 | 13:19:01,730 | 5 | 40,035 | |
| 5 | 40,035 | |||
| 5 | 40,035 | |||
| 10.11.2025 | 13:18:46,213 | 200 | 40,05 | |
| 200 | 40,05 | |||
| 200 | 40,05 | |||
| 10.11.2025 | 13:17:20,299 | 11 | 40,03 | |
| 11 | 40,03 | |||
| 11 | 40,03 | |||
| 10.11.2025 | 13:16:25,581 | 110 | 40,06 | |
| 110 | 40,06 | |||
| 110 | 40,06 | |||
| 10.11.2025 | 13:16:21,107 | 200 | 40,05 | |
| 200 | 40,05 | |||
| 200 | 40,05 | |||
| 10.11.2025 | 13:15:49,555 | 500 | 40,07 | |
| 500 | 40,07 | |||
| 500 | 40,07 | |||
| 10.11.2025 | 13:15:39,213 | 8 | 40,05 | |
| 8 | 40,05 | |||
| 8 | 40,05 | |||
| 10.11.2025 | 13:15:22,212 | 3 | 40,03 | |
| 3 | 40,03 | |||
| 3 | 40,03 | |||
| 10.11.2025 | 13:15:17,624 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 10.11.2025 | 13:15:11,398 | 27 | 40,05 | |
| 27 | 40,05 | |||
| 27 | 40,05 | |||
| 10.11.2025 | 13:14:50,547 | 6 | 40,035 | |
| 6 | 40,035 | |||
| 6 | 40,035 | |||
| 10.11.2025 | 13:14:37,293 | 500 | 40,01 | |
| 280 | 40,01 | |||
| 500 | 40,01 | |||
| 220 | 40,01 | |||
| 10.11.2025 | 13:13:25,162 | 2 | 40,05 | |
| 2 | 40,05 | |||
| 2 | 40,05 | |||
| 10.11.2025 | 13:13:07,793 | 317 | 40,00 | |
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 200 | 40,00 | |||
| 272 | 40,00 | |||
| 60 | 40,00 | |||
| 7 | 40,00 | |||
| 50 | 40,00 | |||
| 10.11.2025 | 13:12:16,454 | 2 000 | 39,975 | |
| 2 000 | 39,975 | |||
| 2 000 | 39,975 | |||
| 10.11.2025 | 13:12:03,506 | 62 | 39,965 | |
| 62 | 39,965 | |||
| 62 | 39,965 | |||
| 10.11.2025 | 13:11:09,748 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 10.11.2025 | 13:10:54,239 | 1 000 | 39,94 | |
| 50 | 39,94 | |||
| 1 000 | 39,94 | |||
| 950 | 39,94 | |||
| 10.11.2025 | 13:10:52,427 | 70 | 39,955 | |
| 70 | 39,955 | |||
| 70 | 39,955 | |||
| 10.11.2025 | 13:10:38,867 | 252 | 39,955 | |
| 252 | 39,955 | |||
| 252 | 39,955 | |||
| 10.11.2025 | 13:10:24,797 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 10.11.2025 | 13:10:08,249 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 10.11.2025 | 13:10:05,552 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 10.11.2025 | 13:09:52,086 | 13 | 39,955 | |
| 13 | 39,955 | |||
| 13 | 39,955 | |||
| 10.11.2025 | 13:09:45,584 | 60 | 39,955 | |
| 60 | 39,955 | |||
| 60 | 39,955 | |||
| 10.11.2025 | 13:09:30,296 | 6 | 39,93 | |
| 6 | 39,93 | |||
| 6 | 39,93 | |||
| 10.11.2025 | 13:09:06,449 | 225 | 39,95 | |
| 225 | 39,95 | |||
| 225 | 39,95 | |||
| 10.11.2025 | 13:08:42,219 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 10.11.2025 | 13:08:27,307 | 25 | 39,935 | |
| 25 | 39,935 | |||
| 25 | 39,935 | |||
| 10.11.2025 | 13:08:17,628 | 60 | 39,935 | |
| 60 | 39,935 | |||
| 60 | 39,935 | |||
| 10.11.2025 | 13:07:52,206 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 10.11.2025 | 13:07:15,656 | 18 | 39,945 | |
| 18 | 39,945 | |||
| 18 | 39,945 | |||
| 10.11.2025 | 13:06:54,423 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 786,00
Ask: 1 788,00
Umsatz: 85 505 TEUR -
Nvidia Corp.
Bid: 171,52 / Ask: 171,60
Umsatz: 77 165 TEUR -
Deutsche Bank AG
Bid: 32,645 / Ask: 32,72
Umsatz: 25 685 TEUR -
Tesla Inc.
Bid: 385,45 / Ask: 385,75
Umsatz: 24 933 TEUR -
Amazon.com Inc.
Bid: 215,10 / Ask: 215,15
Umsatz: 21 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 21:07:51
Letzte Aktualisierung:
10.11.2025 @ 21:07:51