Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2562
3003
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:57:45,804 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 31.10.2025 | 15:57:41,955 | 13 | 145,90 | |
| 13 | 145,90 | |||
| 13 | 145,90 | |||
| 31.10.2025 | 15:57:09,236 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 31.10.2025 | 15:56:53,438 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 15:56:49,026 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 31.10.2025 | 15:56:30,683 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 15:56:01,551 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 31.10.2025 | 15:53:27,783 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 31.10.2025 | 15:52:57,076 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 31.10.2025 | 15:52:52,748 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 31.10.2025 | 15:52:08,508 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 31.10.2025 | 15:52:07,150 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 31.10.2025 | 15:51:42,377 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 31.10.2025 | 15:51:36,160 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 31.10.2025 | 15:51:14,420 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 15:50:58,527 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 31.10.2025 | 15:50:56,573 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 31.10.2025 | 15:50:17,407 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 31.10.2025 | 15:50:06,143 | 35 | 145,90 | |
| 35 | 145,90 | |||
| 34 | 145,90 | |||
| 1 | 145,90 | |||
| 31.10.2025 | 15:50:05,585 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 31.10.2025 | 15:49:34,584 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 31.10.2025 | 15:48:46,534 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 15:48:42,940 | 120 | 145,94 | |
| 120 | 145,94 | |||
| 120 | 145,94 | |||
| 31.10.2025 | 15:48:21,823 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 15:48:15,002 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 31.10.2025 | 15:48:10,642 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 31.10.2025 | 15:48:08,178 | 70 | 145,94 | |
| 70 | 145,94 | |||
| 70 | 145,94 | |||
| 31.10.2025 | 15:47:31,608 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 31.10.2025 | 15:47:27,385 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 31.10.2025 | 15:47:06,766 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 31.10.2025 | 15:47:00,517 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 31.10.2025 | 15:46:58,850 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 31.10.2025 | 15:46:38,891 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 31.10.2025 | 15:46:36,474 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 31.10.2025 | 15:46:28,551 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 31.10.2025 | 15:46:27,354 | 79 | 145,98 | |
| 79 | 145,98 | |||
| 79 | 145,98 | |||
| 31.10.2025 | 15:45:41,202 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 31.10.2025 | 15:45:35,764 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 31.10.2025 | 15:45:25,429 | 125 | 145,94 | |
| 125 | 145,94 | |||
| 125 | 145,94 | |||
| 31.10.2025 | 15:45:25,090 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 15:44:53,091 | 66 | 145,90 | |
| 66 | 145,90 | |||
| 66 | 145,90 | |||
| 31.10.2025 | 15:43:58,554 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 15:43:53,614 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 15:43:32,167 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 31.10.2025 | 15:43:29,403 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 31.10.2025 | 15:42:40,845 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 31.10.2025 | 15:42:20,410 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 31.10.2025 | 15:42:14,901 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 31.10.2025 | 15:42:05,600 | 30 | 145,86 | |
| 30 | 145,86 | |||
| 30 | 145,86 | |||
| 31.10.2025 | 15:41:46,103 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 15:41:46,028 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 15:41:40,990 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 15:41:22,878 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 15:40:36,692 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 15:40:32,067 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 15:40:24,718 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 31.10.2025 | 15:40:22,376 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 31.10.2025 | 15:40:07,617 | 56 | 145,82 | |
| 56 | 145,82 | |||
| 56 | 145,82 | |||
| 31.10.2025 | 15:40:04,985 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 15:39:54,368 | 349 | 145,84 | |
| 349 | 145,84 | |||
| 349 | 145,84 | |||
| 31.10.2025 | 15:39:54,121 | 250 | 145,84 | |
| 250 | 145,84 | |||
| 250 | 145,84 | |||
| 31.10.2025 | 15:39:35,517 | 105 | 145,84 | |
| 105 | 145,84 | |||
| 105 | 145,84 | |||
| 31.10.2025 | 15:39:25,240 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 15:37:39,818 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 31.10.2025 | 15:37:37,560 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 15:37:15,824 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 15:36:31,267 | 190 | 145,80 | |
| 190 | 145,80 | |||
| 190 | 145,80 | |||
| 31.10.2025 | 15:36:19,025 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 31.10.2025 | 15:35:59,173 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 31.10.2025 | 15:35:46,783 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 15:35:45,586 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 31.10.2025 | 15:35:36,616 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 15:35:31,453 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 15:35:26,353 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 15:35:22,416 | 50 | 145,82 | |
| 50 | 145,82 | |||
| 50 | 145,82 | |||
| 31.10.2025 | 15:35:17,390 | 68 | 145,82 | |
| 68 | 145,82 | |||
| 68 | 145,82 | |||
| 31.10.2025 | 15:35:12,772 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 15:33:27,083 | 75 | 145,78 | |
| 75 | 145,78 | |||
| 75 | 145,78 | |||
| 31.10.2025 | 15:33:20,783 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 15:31:48,111 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 15:31:39,117 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 31.10.2025 | 15:31:34,029 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 15:31:05,960 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 15:30:46,637 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 15:30:40,766 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 31.10.2025 | 15:30:39,273 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 15:29:47,029 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:29:37,791 | 50 | 145,74 | |
| 50 | 145,74 | |||
| 50 | 145,74 | |||
| 31.10.2025 | 15:28:59,111 | 47 | 145,76 | |
| 47 | 145,76 | |||
| 47 | 145,76 | |||
| 31.10.2025 | 15:28:32,808 | 11 | 145,76 | |
| 11 | 145,76 | |||
| 11 | 145,76 | |||
| 31.10.2025 | 15:27:45,104 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 31.10.2025 | 15:26:49,259 | 175 | 145,80 | |
| 175 | 145,80 | |||
| 175 | 145,80 | |||
| 31.10.2025 | 15:26:36,389 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 15:26:32,265 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 15:26:20,215 | 28 | 145,78 | |
| 28 | 145,78 | |||
| 28 | 145,78 | |||
| 31.10.2025 | 15:26:13,849 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 15:25:47,184 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 15:25:34,373 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:25:23,039 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 15:24:58,511 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:24:45,511 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:24:29,987 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 15:24:18,061 | 18 | 145,72 | |
| 18 | 145,72 | |||
| 18 | 145,72 | |||
| 31.10.2025 | 15:23:40,758 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 15:23:39,627 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:23:32,332 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:23:23,976 | 86 | 145,64 | |
| 86 | 145,64 | |||
| 86 | 145,64 | |||
| 31.10.2025 | 15:22:34,495 | 200 | 145,62 | |
| 200 | 145,62 | |||
| 200 | 145,62 | |||
| 31.10.2025 | 15:22:27,672 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 15:22:24,349 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 15:21:25,644 | 69 | 145,64 | |
| 69 | 145,64 | |||
| 69 | 145,64 | |||
| 31.10.2025 | 15:20:57,144 | 17 | 145,72 | |
| 17 | 145,72 | |||
| 17 | 145,72 | |||
| 31.10.2025 | 15:19:45,175 | 31 | 145,74 | |
| 31 | 145,74 | |||
| 31 | 145,74 | |||
| 31.10.2025 | 15:19:25,483 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 15:19:24,583 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 31.10.2025 | 15:19:19,017 | 21 | 145,74 | |
| 21 | 145,74 | |||
| 21 | 145,74 | |||
| 31.10.2025 | 15:19:13,243 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 15:19:05,790 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 15:19:05,207 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 15:18:46,049 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:18:33,652 | 270 | 145,72 | |
| 270 | 145,72 | |||
| 270 | 145,72 | |||
| 31.10.2025 | 15:16:49,573 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:16:36,595 | 138 | 145,74 | |
| 138 | 145,74 | |||
| 138 | 145,74 | |||
| 31.10.2025 | 15:16:19,182 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 15:15:31,258 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 15:15:18,697 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 15:15:05,314 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 15:14:59,775 | 9 | 145,66 | |
| 9 | 145,66 | |||
| 9 | 145,66 | |||
| 31.10.2025 | 15:14:31,733 | 13 | 145,68 | |
| 13 | 145,68 | |||
| 13 | 145,68 | |||
| 31.10.2025 | 15:14:25,992 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 15:14:25,345 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 15:14:01,700 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 15:13:51,487 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 31.10.2025 | 15:13:36,353 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 31.10.2025 | 15:13:06,571 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 31.10.2025 | 15:13:02,832 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 15:12:44,518 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 15:12:14,225 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 15:11:59,264 | 34 | 145,64 | |
| 34 | 145,64 | |||
| 34 | 145,64 | |||
| 31.10.2025 | 15:11:43,776 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 15:11:14,956 | 89 | 145,66 | |
| 89 | 145,66 | |||
| 89 | 145,66 | |||
| 31.10.2025 | 15:11:05,309 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 15:10:55,259 | 445 | 145,68 | |
| 445 | 145,68 | |||
| 445 | 145,68 | |||
| 31.10.2025 | 15:10:43,176 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 15:10:41,776 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 15:10:09,641 | 25 | 145,70 | |
| 25 | 145,70 | |||
| 25 | 145,70 | |||
| 31.10.2025 | 15:10:03,634 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 15:09:49,098 | 35 | 145,72 | |
| 35 | 145,72 | |||
| 35 | 145,72 | |||
| 31.10.2025 | 15:09:09,298 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:09:00,396 | 14 | 145,74 | |
| 14 | 145,74 | |||
| 14 | 145,74 | |||
| 31.10.2025 | 15:08:39,206 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:08:36,085 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 15:08:33,366 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:08:24,319 | 70 | 145,68 | |
| 70 | 145,68 | |||
| 70 | 145,68 | |||
| 31.10.2025 | 15:08:19,010 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 31.10.2025 | 15:08:07,206 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:07:01,453 | 30 | 145,66 | |
| 30 | 145,66 | |||
| 30 | 145,66 | |||
| 31.10.2025 | 15:06:33,396 | 27 | 145,66 | |
| 27 | 145,66 | |||
| 27 | 145,66 | |||
| 31.10.2025 | 15:06:21,448 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 15:06:19,931 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 15:06:01,459 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 31.10.2025 | 15:05:53,873 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 15:05:37,473 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 15:05:13,725 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 31.10.2025 | 15:04:42,475 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 31.10.2025 | 15:04:18,464 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 15:03:20,148 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 15:02:52,940 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 15:01:20,066 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 15:01:11,321 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 15:01:10,759 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 15:01:08,079 | 21 | 145,64 | |
| 21 | 145,64 | |||
| 21 | 145,64 | |||
| 31.10.2025 | 15:00:41,924 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 15:00:17,016 | 106 | 145,64 | |
| 106 | 145,64 | |||
| 106 | 145,64 | |||
| 31.10.2025 | 14:59:29,867 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 14:59:28,363 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 31.10.2025 | 14:59:23,846 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 14:59:18,812 | 172 | 145,62 | |
| 172 | 145,62 | |||
| 172 | 145,62 | |||
| 31.10.2025 | 14:58:50,456 | 8 | 145,62 | |
| 8 | 145,62 | |||
| 8 | 145,62 | |||
| 31.10.2025 | 14:58:48,119 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 14:58:45,091 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 14:57:46,335 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 14:57:41,166 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 14:57:36,474 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 14:57:23,997 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 14:57:12,383 | 12 | 145,60 | |
| 5 | 145,60 | |||
| 12 | 145,60 | |||
| 7 | 145,60 | |||
| 31.10.2025 | 14:57:05,970 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 31.10.2025 | 14:57:00,761 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 31.10.2025 | 14:56:27,061 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 31.10.2025 | 14:56:05,819 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 14:55:58,673 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 14:55:29,352 | 24 | 145,72 | |
| 24 | 145,72 | |||
| 24 | 145,72 | |||
| 31.10.2025 | 14:55:11,786 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 31.10.2025 | 14:54:42,332 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 14:54:41,299 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 14:53:23,741 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 14:52:51,331 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:52:46,601 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 14:52:35,840 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 14:52:26,481 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:51:33,943 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 31.10.2025 | 14:51:25,496 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:49:55,616 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 31.10.2025 | 14:49:28,122 | 138 | 145,70 | |
| 138 | 145,70 | |||
| 138 | 145,70 | |||
| 31.10.2025 | 14:49:23,523 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 14:49:14,565 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 14:49:06,985 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 14:48:48,915 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 14:48:26,108 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 14:48:25,318 | 33 | 145,72 | |
| 33 | 145,72 | |||
| 33 | 145,72 | |||
| 31.10.2025 | 14:47:21,367 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:47:10,893 | 68 | 145,72 | |
| 68 | 145,72 | |||
| 68 | 145,72 | |||
| 31.10.2025 | 14:47:00,437 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 14:46:10,235 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 14:45:47,201 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:45:37,238 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 14:44:38,493 | 12 | 145,68 | |
| 12 | 145,68 | |||
| 12 | 145,68 | |||
| 31.10.2025 | 14:44:36,254 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 14:44:18,445 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 14:43:04,088 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 31.10.2025 | 14:42:40,751 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 14:42:10,667 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 31.10.2025 | 14:41:53,961 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 14:41:52,752 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 31.10.2025 | 14:40:33,478 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:40:31,706 | 75 | 145,74 | |
| 75 | 145,74 | |||
| 75 | 145,74 | |||
| 31.10.2025 | 14:40:25,211 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 14:40:05,225 | 138 | 145,74 | |
| 138 | 145,74 | |||
| 138 | 145,74 | |||
| 31.10.2025 | 14:39:43,121 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 31.10.2025 | 14:39:37,177 | 90 | 145,76 | |
| 90 | 145,76 | |||
| 90 | 145,76 | |||
| 31.10.2025 | 14:39:15,375 | 14 | 145,74 | |
| 14 | 145,74 | |||
| 14 | 145,74 | |||
| 31.10.2025 | 14:39:05,713 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 14:39:04,486 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:38:33,555 | 17 | 145,78 | |
| 17 | 145,78 | |||
| 17 | 145,78 | |||
| 31.10.2025 | 14:38:32,201 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:38:12,670 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:38:07,838 | 17 | 145,78 | |
| 17 | 145,78 | |||
| 17 | 145,78 | |||
| 31.10.2025 | 14:37:43,674 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:37:34,748 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 14:37:31,661 | 32 | 145,76 | |
| 32 | 145,76 | |||
| 32 | 145,76 | |||
| 31.10.2025 | 14:37:21,319 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 31.10.2025 | 14:37:11,178 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:37:04,123 | 138 | 145,74 | |
| 138 | 145,74 | |||
| 138 | 145,74 | |||
| 31.10.2025 | 14:36:21,907 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 14:35:36,371 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 14:35:26,412 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:35:12,932 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 14:34:58,193 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 31.10.2025 | 14:34:19,718 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 14:34:18,683 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 14:34:15,591 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 14:34:07,218 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 14:34:02,712 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 31.10.2025 | 14:33:17,878 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 31.10.2025 | 14:32:56,217 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 31.10.2025 | 14:32:28,744 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 31.10.2025 | 14:32:06,312 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 31.10.2025 | 14:31:40,930 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 14:31:22,633 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:30:40,597 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:30:37,853 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:30:13,785 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 31.10.2025 | 14:28:36,511 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 14:28:09,853 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:27:28,646 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 31.10.2025 | 14:26:38,387 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 31.10.2025 | 14:26:21,244 | 40 | 145,80 | |
| 40 | 145,80 | |||
| 40 | 145,80 | |||
| 31.10.2025 | 14:26:13,612 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 14:25:01,161 | 29 | 145,78 | |
| 29 | 145,78 | |||
| 29 | 145,78 | |||
| 31.10.2025 | 14:24:31,580 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 31.10.2025 | 14:23:53,250 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:23:49,388 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 31.10.2025 | 14:23:40,092 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 14:22:53,246 | 117 | 145,84 | |
| 117 | 145,84 | |||
| 117 | 145,84 | |||
| 31.10.2025 | 14:22:38,607 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 31.10.2025 | 14:22:16,767 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 14:21:54,531 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 14:21:54,363 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 14:21:42,329 | 19 | 145,86 | |
| 19 | 145,86 | |||
| 19 | 145,86 | |||
| 31.10.2025 | 14:21:30,122 | 31 | 145,86 | |
| 31 | 145,86 | |||
| 31 | 145,86 | |||
| 31.10.2025 | 14:21:06,340 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 14:20:56,177 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 14:20:49,141 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 14:20:48,309 | 55 | 145,88 | |
| 55 | 145,88 | |||
| 55 | 145,88 | |||
| 31.10.2025 | 14:20:32,737 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 31.10.2025 | 14:20:09,793 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 14:20:00,535 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 14:19:10,600 | 68 | 145,84 | |
| 68 | 145,84 | |||
| 68 | 145,84 | |||
| 31.10.2025 | 14:18:59,851 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:18:06,611 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 31.10.2025 | 14:17:55,740 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 14:17:36,361 | 34 | 145,84 | |
| 34 | 145,84 | |||
| 34 | 145,84 | |||
| 31.10.2025 | 14:15:55,359 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:15:38,452 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:13:39,604 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 14:13:11,738 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:12:59,362 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 14:11:42,895 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 14:11:40,611 | 30 | 145,76 | |
| 30 | 145,76 | |||
| 30 | 145,76 | |||
| 31.10.2025 | 14:11:01,303 | 34 | 145,76 | |
| 34 | 145,76 | |||
| 34 | 145,76 | |||
| 31.10.2025 | 14:10:55,038 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 14:10:47,799 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 14:10:36,108 | 12 | 145,76 | |
| 12 | 145,76 | |||
| 12 | 145,76 | |||
| 31.10.2025 | 14:10:14,692 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 14:10:08,452 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 31.10.2025 | 14:09:54,557 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 14:09:38,056 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 31.10.2025 | 14:09:22,871 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 14:08:46,501 | 6 | 145,78 | |
| 3 | 145,78 | |||
| 6 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 14:08:20,005 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 31.10.2025 | 14:07:34,258 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:07:31,842 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 31.10.2025 | 14:06:29,118 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 14:05:52,020 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 31.10.2025 | 14:05:16,338 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 31.10.2025 | 14:04:55,182 | 13 | 145,84 | |
| 13 | 145,84 | |||
| 13 | 145,84 | |||
| 31.10.2025 | 14:04:18,092 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 14:03:33,024 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 31.10.2025 | 14:03:29,405 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:02:56,331 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:02:44,725 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 14:02:00,344 | 136 | 145,84 | |
| 136 | 145,84 | |||
| 136 | 145,84 | |||
| 31.10.2025 | 14:01:22,438 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:01:09,376 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 14:01:02,929 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 31.10.2025 | 14:01:02,120 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 14:00:31,607 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 14:00:18,004 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 14:00:17,601 | 12 | 145,84 | |
| 12 | 145,84 | |||
| 12 | 145,84 | |||
| 31.10.2025 | 14:00:09,390 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:59:35,473 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 31.10.2025 | 13:59:11,751 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00