DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2718
3004
1,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:44:08,190 | 2 444 | 2,03 | |
| 1 000 | 2,03 | |||
| 2 444 | 2,03 | |||
| 1 444 | 2,03 | |||
| 06.11.2025 | 10:43:56,187 | 985 | 2,045 | |
| 985 | 2,045 | |||
| 985 | 2,045 | |||
| 06.11.2025 | 10:43:45,617 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 10:42:11,055 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:42:03,469 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:41:38,300 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 06.11.2025 | 10:41:05,837 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 10:40:58,606 | 8 246 | 2,03 | |
| 2 970 | 2,03 | |||
| 2 480 | 2,03 | |||
| 2 796 | 2,03 | |||
| 8 246 | 2,03 | |||
| 06.11.2025 | 10:40:43,234 | 3 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 500 | 2,03 | |||
| 3 000 | 2,03 | |||
| 06.11.2025 | 10:40:27,248 | 140 | 2,03 | |
| 140 | 2,03 | |||
| 140 | 2,03 | |||
| 06.11.2025 | 10:39:56,912 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 06.11.2025 | 10:39:23,916 | 750 | 2,045 | |
| 750 | 2,045 | |||
| 750 | 2,045 | |||
| 06.11.2025 | 10:39:07,357 | 1 200 | 2,045 | |
| 1 200 | 2,045 | |||
| 1 200 | 2,045 | |||
| 06.11.2025 | 10:38:57,223 | 11 | 2,03 | |
| 11 | 2,03 | |||
| 11 | 2,03 | |||
| 06.11.2025 | 10:38:05,201 | 977 | 2,045 | |
| 977 | 2,045 | |||
| 977 | 2,045 | |||
| 06.11.2025 | 10:37:58,635 | 2 000 | 2,03 | |
| 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 10:37:25,605 | 977 | 2,045 | |
| 977 | 2,045 | |||
| 977 | 2,045 | |||
| 06.11.2025 | 10:37:23,924 | 70 | 2,03 | |
| 70 | 2,03 | |||
| 70 | 2,03 | |||
| 06.11.2025 | 10:37:19,020 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:37:14,803 | 240 | 2,03 | |
| 240 | 2,03 | |||
| 240 | 2,03 | |||
| 06.11.2025 | 10:36:59,110 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:36:41,030 | 2 500 | 2,045 | |
| 2 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 06.11.2025 | 10:36:24,032 | 2 444 | 2,045 | |
| 2 444 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 10:36:04,670 | 2 444 | 2,045 | |
| 1 444 | 2,045 | |||
| 1 000 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 10:35:46,973 | 2 444 | 2,045 | |
| 1 500 | 2,045 | |||
| 944 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 10:34:52,681 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:34:30,967 | 40 | 2,045 | |
| 40 | 2,045 | |||
| 40 | 2,045 | |||
| 06.11.2025 | 10:34:13,373 | 350 | 2,045 | |
| 350 | 2,045 | |||
| 350 | 2,045 | |||
| 06.11.2025 | 10:33:27,510 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:33:09,866 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:32:46,687 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:32:45,740 | 5 000 | 2,03 | |
| 1 500 | 2,03 | |||
| 520 | 2,03 | |||
| 5 000 | 2,03 | |||
| 2 980 | 2,03 | |||
| 06.11.2025 | 10:32:26,591 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 10:32:26,018 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 10:32:19,334 | 880 | 2,045 | |
| 880 | 2,045 | |||
| 880 | 2,045 | |||
| 06.11.2025 | 10:32:05,969 | 2 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:31:08,219 | 35 | 2,03 | |
| 35 | 2,03 | |||
| 35 | 2,03 | |||
| 06.11.2025 | 10:30:58,578 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:30:35,833 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:29:56,872 | 620 | 2,045 | |
| 620 | 2,045 | |||
| 620 | 2,045 | |||
| 06.11.2025 | 10:29:47,566 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:29:12,473 | 1 100 | 2,03 | |
| 1 100 | 2,03 | |||
| 1 100 | 2,03 | |||
| 06.11.2025 | 10:28:57,075 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 10:28:43,053 | 3 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:28:29,876 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:27:35,866 | 5 750 | 2,03 | |
| 5 750 | 2,03 | |||
| 5 627 | 2,03 | |||
| 123 | 2,03 | |||
| 06.11.2025 | 10:27:17,329 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 10:27:11,612 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:27:11,149 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:27:04,301 | 1 000 | 2,04 | |
| 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 10:26:54,690 | 147 | 2,045 | |
| 147 | 2,045 | |||
| 147 | 2,045 | |||
| 06.11.2025 | 10:26:53,756 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:26:22,655 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:26:06,656 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:25:49,587 | 544 | 2,03 | |
| 544 | 2,03 | |||
| 544 | 2,03 | |||
| 06.11.2025 | 10:25:48,396 | 820 | 2,03 | |
| 820 | 2,03 | |||
| 820 | 2,03 | |||
| 06.11.2025 | 10:25:21,509 | 10 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 970 | 2,03 | |||
| 1 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 530 | 2,03 | |||
| 06.11.2025 | 10:25:20,585 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 10:25:03,600 | 150 | 2,03 | |
| 150 | 2,03 | |||
| 150 | 2,03 | |||
| 06.11.2025 | 10:24:56,008 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:24:53,109 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:24:45,642 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:24:25,754 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 10:24:17,457 | 10 | 2,045 | |
| 10 | 2,045 | |||
| 10 | 2,045 | |||
| 06.11.2025 | 10:24:07,574 | 120 | 2,045 | |
| 120 | 2,045 | |||
| 120 | 2,045 | |||
| 06.11.2025 | 10:24:03,003 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:23:34,697 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 600 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 10:22:56,869 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:21:52,692 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 06.11.2025 | 10:21:49,527 | 14 | 2,045 | |
| 14 | 2,045 | |||
| 14 | 2,045 | |||
| 06.11.2025 | 10:21:36,213 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:21:08,718 | 2 000 | 2,045 | |
| 500 | 2,045 | |||
| 2 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 06.11.2025 | 10:20:38,821 | 3 500 | 2,045 | |
| 2 980 | 2,045 | |||
| 520 | 2,045 | |||
| 3 500 | 2,045 | |||
| 06.11.2025 | 10:20:31,962 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 10:20:27,641 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:20:13,245 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 06.11.2025 | 10:19:48,433 | 244 | 2,045 | |
| 244 | 2,045 | |||
| 244 | 2,045 | |||
| 06.11.2025 | 10:19:25,433 | 275 | 2,04 | |
| 275 | 2,04 | |||
| 275 | 2,04 | |||
| 06.11.2025 | 10:18:38,361 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 10:18:29,063 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:17:41,710 | 4 684 | 2,045 | |
| 1 500 | 2,045 | |||
| 2 184 | 2,045 | |||
| 1 000 | 2,045 | |||
| 4 684 | 2,045 | |||
| 06.11.2025 | 10:17:19,288 | 5 000 | 2,03 | |
| 2 980 | 2,03 | |||
| 1 500 | 2,03 | |||
| 520 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 10:17:18,543 | 5 000 | 2,03 | |
| 2 980 | 2,03 | |||
| 1 500 | 2,03 | |||
| 520 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 10:17:12,605 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:16:41,148 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:15:52,656 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:15:19,261 | 1 360 | 2,03 | |
| 1 360 | 2,03 | |||
| 360 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:15:16,903 | 750 | 2,03 | |
| 150 | 2,03 | |||
| 600 | 2,03 | |||
| 750 | 2,03 | |||
| 06.11.2025 | 10:15:13,979 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 10:14:24,530 | 490 | 2,045 | |
| 490 | 2,045 | |||
| 490 | 2,045 | |||
| 06.11.2025 | 10:14:18,223 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:14:10,742 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 10:13:34,719 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 10:13:23,794 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:13:22,130 | 2 000 | 2,045 | |
| 500 | 2,045 | |||
| 1 500 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 10:13:18,453 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 10:13:06,113 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:12:59,478 | 40 | 2,03 | |
| 40 | 2,03 | |||
| 40 | 2,03 | |||
| 06.11.2025 | 10:12:57,369 | 392 | 2,045 | |
| 392 | 2,045 | |||
| 392 | 2,045 | |||
| 06.11.2025 | 10:12:28,647 | 80 | 2,045 | |
| 80 | 2,045 | |||
| 80 | 2,045 | |||
| 06.11.2025 | 10:12:21,512 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 06.11.2025 | 10:12:15,379 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:12:01,121 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:11:56,977 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 10:11:51,890 | 240 | 2,045 | |
| 240 | 2,045 | |||
| 240 | 2,045 | |||
| 06.11.2025 | 10:11:50,224 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:11:37,697 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:11:25,617 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:11:17,625 | 1 600 | 2,03 | |
| 1 600 | 2,03 | |||
| 100 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 10:10:44,094 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:10:39,099 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 10:10:10,677 | 244 | 2,045 | |
| 244 | 2,045 | |||
| 244 | 2,045 | |||
| 06.11.2025 | 10:10:10,528 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 10:10:10,088 | 49 | 2,045 | |
| 49 | 2,045 | |||
| 49 | 2,045 | |||
| 06.11.2025 | 10:10:07,245 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:09:23,885 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:09:21,679 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:09:12,856 | 2 700 | 2,03 | |
| 1 000 | 2,03 | |||
| 2 700 | 2,03 | |||
| 1 500 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 10:08:43,344 | 1 000 | 2,03 | |
| 250 | 2,03 | |||
| 1 000 | 2,03 | |||
| 750 | 2,03 | |||
| 06.11.2025 | 10:08:22,413 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:08:11,422 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:07:42,885 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:07:28,660 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:07:14,509 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:06:40,814 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 10:06:32,968 | 14 742 | 2,045 | |
| 14 742 | 2,045 | |||
| 6 000 | 2,045 | |||
| 20 | 2,045 | |||
| 8 722 | 2,045 | |||
| 06.11.2025 | 10:06:09,177 | 488 | 2,045 | |
| 488 | 2,045 | |||
| 488 | 2,045 | |||
| 06.11.2025 | 10:04:39,776 | 90 | 2,045 | |
| 90 | 2,045 | |||
| 90 | 2,045 | |||
| 06.11.2025 | 10:04:34,113 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:04:29,347 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:04:08,909 | 33 250 | 2,04 | |
| 880 | 2,04 | |||
| 6 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 15 000 | 2,04 | |||
| 31 750 | 2,04 | |||
| 6 370 | 2,04 | |||
| 06.11.2025 | 10:02:26,585 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 06.11.2025 | 10:02:21,755 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 10:02:20,527 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 10:02:13,025 | 1 500 | 2,035 | |
| 250 | 2,035 | |||
| 1 250 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 10:01:53,463 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 06.11.2025 | 10:01:40,478 | 343 | 2,035 | |
| 343 | 2,035 | |||
| 343 | 2,035 | |||
| 06.11.2025 | 10:01:29,573 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 06.11.2025 | 10:00:31,434 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 06.11.2025 | 10:00:24,005 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 10:00:19,170 | 2 800 | 2,035 | |
| 2 800 | 2,035 | |||
| 2 800 | 2,035 | |||
| 06.11.2025 | 10:00:17,587 | 147 | 2,03 | |
| 147 | 2,03 | |||
| 147 | 2,03 | |||
| 06.11.2025 | 09:59:54,792 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:59:49,133 | 12 608 | 2,035 | |
| 12 540 | 2,035 | |||
| 68 | 2,035 | |||
| 9 509 | 2,035 | |||
| 3 099 | 2,035 | |||
| 06.11.2025 | 09:59:27,118 | 11 100 | 2,035 | |
| 600 | 2,035 | |||
| 6 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 11 100 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 09:59:26,168 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 09:59:19,769 | 1 300 | 2,025 | |
| 1 000 | 2,025 | |||
| 200 | 2,025 | |||
| 100 | 2,025 | |||
| 1 300 | 2,025 | |||
| 06.11.2025 | 09:59:19,033 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 09:58:40,358 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 09:58:34,352 | 2 000 | 2,035 | |
| 500 | 2,035 | |||
| 1 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 09:58:34,020 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 06.11.2025 | 09:58:04,598 | 7 | 2,02 | |
| 7 | 2,02 | |||
| 7 | 2,02 | |||
| 06.11.2025 | 09:57:50,853 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 06.11.2025 | 09:57:46,719 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 09:57:36,487 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 06.11.2025 | 09:57:36,346 | 10 000 | 2,02 | |
| 4 738 | 2,02 | |||
| 800 | 2,02 | |||
| 10 000 | 2,02 | |||
| 1 005 | 2,02 | |||
| 982 | 2,02 | |||
| 2 475 | 2,02 | |||
| 06.11.2025 | 09:57:08,931 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 06.11.2025 | 09:56:54,899 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 800 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 200 | 2,03 | |||
| 06.11.2025 | 09:56:42,959 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 06.11.2025 | 09:56:42,131 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 06.11.2025 | 09:56:40,172 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 09:56:22,019 | 7 500 | 2,025 | |
| 3 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 7 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 09:56:02,090 | 7 500 | 2,03 | |
| 7 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 6 000 | 2,03 | |||
| 06.11.2025 | 09:55:58,155 | 7 100 | 2,03 | |
| 2 100 | 2,03 | |||
| 5 000 | 2,03 | |||
| 7 100 | 2,03 | |||
| 06.11.2025 | 09:55:41,094 | 130 | 2,04 | |
| 130 | 2,04 | |||
| 130 | 2,04 | |||
| 06.11.2025 | 09:55:28,899 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 09:55:12,787 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 09:55:10,607 | 4 000 | 2,03 | |
| 1 900 | 2,03 | |||
| 4 000 | 2,03 | |||
| 600 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 09:54:59,378 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 09:54:55,472 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 09:54:42,333 | 1 000 | 2,035 | |
| 732 | 2,035 | |||
| 1 000 | 2,035 | |||
| 268 | 2,035 | |||
| 06.11.2025 | 09:54:37,047 | 3 333 | 2,025 | |
| 800 | 2,025 | |||
| 3 333 | 2,025 | |||
| 716 | 2,025 | |||
| 73 | 2,025 | |||
| 200 | 2,025 | |||
| 544 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:52:43,489 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 06.11.2025 | 09:52:40,891 | 2 000 | 2,035 | |
| 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:52:34,731 | 1 000 | 2,035 | |
| 600 | 2,035 | |||
| 400 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:52:08,103 | 268 | 2,03 | |
| 268 | 2,03 | |||
| 268 | 2,03 | |||
| 06.11.2025 | 09:51:53,901 | 233 | 2,035 | |
| 233 | 2,035 | |||
| 233 | 2,035 | |||
| 06.11.2025 | 09:51:29,095 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:51:22,918 | 1 572 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 572 | 2,035 | |||
| 572 | 2,035 | |||
| 06.11.2025 | 09:51:11,531 | 8 500 | 2,02 | |
| 8 500 | 2,02 | |||
| 4 454 | 2,02 | |||
| 1 046 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 09:51:09,770 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 09:50:17,407 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 09:50:06,256 | 99 | 2,035 | |
| 99 | 2,035 | |||
| 99 | 2,035 | |||
| 06.11.2025 | 09:49:58,019 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 09:49:57,629 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 09:49:20,507 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:49:15,769 | 555 | 2,035 | |
| 555 | 2,035 | |||
| 555 | 2,035 | |||
| 06.11.2025 | 09:48:18,401 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 09:48:16,614 | 800 | 2,02 | |
| 500 | 2,02 | |||
| 300 | 2,02 | |||
| 800 | 2,02 | |||
| 06.11.2025 | 09:48:11,859 | 1 715 | 2,035 | |
| 200 | 2,035 | |||
| 15 | 2,035 | |||
| 1 500 | 2,035 | |||
| 1 715 | 2,035 | |||
| 06.11.2025 | 09:48:04,175 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 09:47:57,193 | 147 | 2,035 | |
| 147 | 2,035 | |||
| 147 | 2,035 | |||
| 06.11.2025 | 09:47:45,370 | 75 | 2,035 | |
| 75 | 2,035 | |||
| 75 | 2,035 | |||
| 06.11.2025 | 09:47:31,593 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 09:47:15,165 | 1 000 | 2,02 | |
| 400 | 2,02 | |||
| 600 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 09:46:57,899 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 09:46:52,491 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 06.11.2025 | 09:46:48,515 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 09:46:40,648 | 5 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 09:46:36,499 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:46:28,415 | 1 200 | 2,02 | |
| 105 | 2,02 | |||
| 150 | 2,02 | |||
| 600 | 2,02 | |||
| 17 | 2,02 | |||
| 250 | 2,02 | |||
| 78 | 2,02 | |||
| 1 200 | 2,02 | |||
| 06.11.2025 | 09:46:06,155 | 400 | 2,035 | |
| 400 | 2,035 | |||
| 400 | 2,035 | |||
| 06.11.2025 | 09:45:52,594 | 1 111 | 2,035 | |
| 1 111 | 2,035 | |||
| 1 111 | 2,035 | |||
| 06.11.2025 | 09:45:47,766 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 09:45:39,766 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 09:45:38,823 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 06.11.2025 | 09:45:23,571 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:43:47,128 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 09:43:35,764 | 3 500 | 2,025 | |
| 800 | 2,025 | |||
| 700 | 2,025 | |||
| 3 500 | 2,025 | |||
| 2 000 | 2,025 | |||
| 06.11.2025 | 09:43:34,076 | 8 246 | 2,035 | |
| 3 856 | 2,035 | |||
| 2 890 | 2,035 | |||
| 8 246 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 09:42:19,363 | 100 | 2,015 | |
| 10 | 2,015 | |||
| 40 | 2,015 | |||
| 100 | 2,015 | |||
| 50 | 2,015 | |||
| 06.11.2025 | 09:42:11,300 | 7 667 | 2,03 | |
| 1 500 | 2,03 | |||
| 500 | 2,03 | |||
| 7 167 | 2,03 | |||
| 500 | 2,03 | |||
| 600 | 2,03 | |||
| 5 067 | 2,03 | |||
| 06.11.2025 | 09:41:59,308 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 06.11.2025 | 09:41:58,009 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 09:41:57,332 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 09:41:36,030 | 479 | 2,03 | |
| 479 | 2,03 | |||
| 479 | 2,03 | |||
| 06.11.2025 | 09:41:21,349 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 09:41:16,673 | 1 501 | 2,03 | |
| 1 501 | 2,03 | |||
| 1 501 | 2,03 | |||
| 06.11.2025 | 09:41:05,431 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:41:01,446 | 36 | 2,03 | |
| 36 | 2,03 | |||
| 36 | 2,03 | |||
| 06.11.2025 | 09:40:55,940 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 09:40:34,407 | 150 | 2,04 | |
| 150 | 2,04 | |||
| 150 | 2,04 | |||
| 06.11.2025 | 09:40:13,878 | 105 | 2,04 | |
| 105 | 2,04 | |||
| 105 | 2,04 | |||
| 06.11.2025 | 09:39:42,209 | 977 | 2,04 | |
| 977 | 2,04 | |||
| 977 | 2,04 | |||
| 06.11.2025 | 09:39:24,188 | 5 000 | 2,03 | |
| 3 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 09:38:57,367 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 06.11.2025 | 09:38:45,361 | 335 | 2,045 | |
| 335 | 2,045 | |||
| 335 | 2,045 | |||
| 06.11.2025 | 09:38:35,352 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 09:38:31,495 | 1 111 | 2,03 | |
| 1 111 | 2,03 | |||
| 1 111 | 2,03 | |||
| 06.11.2025 | 09:38:29,319 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:38:22,093 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:37:54,914 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:37:34,175 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 09:37:25,181 | 1 722 | 2,03 | |
| 1 722 | 2,03 | |||
| 1 722 | 2,03 | |||
| 06.11.2025 | 09:37:19,261 | 3 200 | 2,03 | |
| 1 500 | 2,03 | |||
| 700 | 2,03 | |||
| 3 200 | 2,03 | |||
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 09:37:08,460 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:36:08,524 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:35:54,165 | 600 | 2,045 | |
| 560 | 2,045 | |||
| 600 | 2,045 | |||
| 40 | 2,045 | |||
| 06.11.2025 | 09:35:50,566 | 5 000 | 2,045 | |
| 2 493 | 2,045 | |||
| 5 000 | 2,045 | |||
| 2 507 | 2,045 | |||
| 06.11.2025 | 09:35:11,363 | 1 500 | 2,045 | |
| 1 500 | 2,045 | |||
| 1 500 | 2,045 | |||
| 06.11.2025 | 09:35:03,235 | 2 500 | 2,045 | |
| 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 09:34:53,495 | 1 700 | 2,045 | |
| 1 700 | 2,045 | |||
| 1 700 | 2,045 | |||
| 06.11.2025 | 09:34:51,637 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 06.11.2025 | 09:34:42,253 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:34:40,855 | 10 | 2,045 | |
| 10 | 2,045 | |||
| 10 | 2,045 | |||
| 06.11.2025 | 09:34:32,230 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 09:34:23,283 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 06.11.2025 | 09:34:19,932 | 820 | 2,045 | |
| 820 | 2,045 | |||
| 820 | 2,045 | |||
| 06.11.2025 | 09:34:15,530 | 35 | 2,045 | |
| 35 | 2,045 | |||
| 35 | 2,045 | |||
| 06.11.2025 | 09:34:09,670 | 2 444 | 2,045 | |
| 2 444 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 09:34:03,388 | 1 455 | 2,045 | |
| 1 455 | 2,045 | |||
| 1 455 | 2,045 | |||
| 06.11.2025 | 09:33:59,102 | 55 | 2,045 | |
| 55 | 2,045 | |||
| 55 | 2,045 | |||
| 06.11.2025 | 09:33:58,012 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:33:52,787 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 09:33:48,432 | 6 038 | 2,04 | |
| 5 903 | 2,04 | |||
| 135 | 2,04 | |||
| 150 | 2,04 | |||
| 1 000 | 2,04 | |||
| 4 888 | 2,04 | |||
| 06.11.2025 | 09:33:41,577 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 06.11.2025 | 09:33:36,640 | 3 000 | 2,035 | |
| 3 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:33:08,338 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 06.11.2025 | 09:32:51,615 | 7 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 7 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 09:32:43,091 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 09:32:25,934 | 2 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 06.11.2025 | 09:32:20,335 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 09:32:17,599 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:32:00,648 | 244 | 2,045 | |
| 244 | 2,045 | |||
| 244 | 2,045 | |||
| 06.11.2025 | 09:31:50,127 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 06.11.2025 | 09:31:48,700 | 4 090 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 4 090 | 2,025 | |||
| 290 | 2,025 | |||
| 800 | 2,025 | |||
| 06.11.2025 | 09:31:20,819 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 09:31:09,800 | 400 | 2,025 | |
| 400 | 2,025 | |||
| 400 | 2,025 | |||
| 06.11.2025 | 09:30:21,618 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 09:30:15,456 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:29:46,619 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:29:21,909 | 6 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:28:41,016 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 09:28:35,436 | 489 | 2,045 | |
| 489 | 2,045 | |||
| 489 | 2,045 | |||
| 06.11.2025 | 09:28:31,292 | 4 500 | 2,04 | |
| 3 250 | 2,04 | |||
| 1 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 250 | 2,04 | |||
| 06.11.2025 | 09:28:06,395 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 09:27:54,502 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 09:27:46,429 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:27:40,273 | 600 | 2,045 | |
| 600 | 2,045 | |||
| 600 | 2,045 | |||
| 06.11.2025 | 09:27:30,953 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 09:27:22,500 | 2 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 2 000 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 09:27:20,676 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:27:06,832 | 6 000 | 2,045 | |
| 2 888 | 2,045 | |||
| 6 000 | 2,045 | |||
| 2 491 | 2,045 | |||
| 621 | 2,045 | |||
| 06.11.2025 | 09:27:04,905 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:26:53,912 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 09:26:33,544 | 48 | 2,045 | |
| 48 | 2,045 | |||
| 48 | 2,045 | |||
| 06.11.2025 | 09:26:20,285 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 09:26:12,827 | 495 | 2,025 | |
| 495 | 2,025 | |||
| 495 | 2,025 | |||
| 06.11.2025 | 09:26:02,875 | 6 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 6 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 500 | 2,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 111 TEUR -
Nvidia Corp.
Bid: 164,24 / Ask: 164,30
Umsatz: 79 146 TEUR -
Tesla Inc.
Bid: 388,60 / Ask: 389,15
Umsatz: 60 790 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 586 TEUR -
Amazon.com Inc.
Bid: 212,15 / Ask: 212,30
Umsatz: 29 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:49:23
Letzte Aktualisierung:
06.11.2025 @ 20:49:23