Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

22266

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:41:00,347	80		2,491
			80	2,491
			80	2,491
23.10.2025	21:40:58,650	200		2,491
			200	2,491
			200	2,491
23.10.2025	21:40:57,388	500		2,491
			500	2,491
			500	2,491
23.10.2025	21:40:55,594	290		2,459
			290	2,459
			290	2,459
23.10.2025	21:40:54,755	6 000		2,459
			500	2,459
			386	2,459
			1 714	2,459
			6 000	2,459
			500	2,459
			500	2,459
			400	2,459
			2 000	2,459
23.10.2025	21:40:54,628	56		2,459
			56	2,459
			56	2,459
23.10.2025	21:40:53,377	19		2,491
			19	2,491
			19	2,491
23.10.2025	21:40:43,225	40		2,491
			40	2,491
			40	2,491
23.10.2025	21:40:33,065	30		2,491
			30	2,491
			30	2,491
23.10.2025	21:40:31,694	1 000		2,483
			1 000	2,483
			1 000	2,483
23.10.2025	21:40:30,336	20		2,483
			20	2,483
			20	2,483
23.10.2025	21:40:29,600	1 555		2,491
			1 345	2,491
			210	2,491
			1 555	2,491
23.10.2025	21:40:28,342	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:40:06,673	20		2,459
			20	2,459
			20	2,459
23.10.2025	21:39:52,390	400		2,483
			400	2,483
			400	2,483
23.10.2025	21:39:48,412	30		2,483
			30	2,483
			30	2,483
23.10.2025	21:39:47,407	3		2,483
			3	2,483
			3	2,483
23.10.2025	21:39:42,791	680		2,483
			680	2,483
			680	2,483
23.10.2025	21:39:40,048	50		2,491
			50	2,491
			50	2,491
23.10.2025	21:39:39,201	70		2,459
			70	2,459
			70	2,459
23.10.2025	21:39:33,540	70		2,491
			70	2,491
			70	2,491
23.10.2025	21:39:31,049	500		2,491
			500	2,491
			305	2,491
			195	2,491
23.10.2025	21:39:24,986	100		2,491
			100	2,491
			100	2,491
23.10.2025	21:39:20,320	210		2,491
			210	2,491
			210	2,491
23.10.2025	21:39:19,861	250		2,491
			250	2,491
			250	2,491
23.10.2025	21:39:17,668	400		2,491
			400	2,491
			400	2,491
23.10.2025	21:39:17,577	200		2,491
			200	2,491
			200	2,491
23.10.2025	21:39:15,541	150		2,459
			150	2,459
			150	2,459
23.10.2025	21:39:11,994	40		2,491
			40	2,491
			40	2,491
23.10.2025	21:39:05,410	500		2,488
			500	2,488
			500	2,488
23.10.2025	21:39:04,060	60		2,491
			60	2,491
			60	2,491
23.10.2025	21:39:03,195	50		2,491
			50	2,491
			50	2,491
23.10.2025	21:38:59,910	20		2,459
			20	2,459
			20	2,459
23.10.2025	21:38:58,602	10		2,491
			10	2,491
			10	2,491
23.10.2025	21:38:58,330	500		2,491
			500	2,491
			500	2,491
23.10.2025	21:38:56,359	20		2,491
			20	2,491
			20	2,491
23.10.2025	21:38:51,217	200		2,483
			200	2,483
			200	2,483
23.10.2025	21:38:50,759	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:38:44,043	20		2,45
			20	2,45
			20	2,45
23.10.2025	21:38:42,043	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:38:40,689	120		2,483
			120	2,483
			120	2,483
23.10.2025	21:38:36,352	500		2,483
			500	2,483
			500	2,483
23.10.2025	21:38:33,345	42		2,483
			42	2,483
			42	2,483
23.10.2025	21:38:20,019	600		2,483
			600	2,483
			600	2,483
23.10.2025	21:38:18,538	600		2,474
			500	2,474
			600	2,474
			100	2,474
23.10.2025	21:38:14,590	5		2,474
			5	2,474
			5	2,474
23.10.2025	21:38:12,600	400		2,435
			400	2,435
			400	2,435
23.10.2025	21:38:09,795	3 640		2,433
			3 640	2,433
			3 640	2,433
23.10.2025	21:38:09,583	14		2,433
			14	2,433
			14	2,433
23.10.2025	21:38:08,570	1 500		2,42
			1 500	2,42
			1 500	2,42
23.10.2025	21:38:04,401	910		2,416
			500	2,416
			410	2,416
			910	2,416
23.10.2025	21:38:02,534	60		2,448
			60	2,448
			60	2,448
23.10.2025	21:38:00,029	55		2,448
			55	2,448
			55	2,448
23.10.2025	21:37:53,710	20		2,448
			20	2,448
			20	2,448
23.10.2025	21:37:51,113	500		2,447
			500	2,447
			500	2,447
23.10.2025	21:37:50,519	335		2,448
			335	2,448
			335	2,448
23.10.2025	21:37:41,944	150		2,448
			150	2,448
			150	2,448
23.10.2025	21:37:40,684	1 250		2,41
			1 250	2,41
			400	2,41
			850	2,41
23.10.2025	21:37:40,564	180		2,448
			50	2,448
			120	2,448
			10	2,448
			100	2,448
			80	2,448
23.10.2025	21:37:31,196	77 353		2,41
			16 372	2,41
			300	2,41
			29 000	2,41
			41	2,41
			100	2,41
			250	2,41
			291	2,41
			2 000	2,41
			200	2,41
			3 000	2,41
			5	2,41
			160	2,41
			100	2,41
			366	2,41
			50	2,41
			333	2,41
			20	2,41
			11	2,41
			3 300	2,41
			1 373	2,41
			1 000	2,41
			50	2,41
			100	2,41
			10	2,41
			33	2,41
			100	2,41
			90	2,41
			839	2,41
			300	2,41
			21	2,41
			21	2,41
			200	2,41
			45	2,41
			312	2,41
			800	2,41
			1 000	2,41
			500	2,41
			250	2,41
			13 110	2,41
			100	2,41
			10 000	2,41
			60	2,41
			21	2,41
			180	2,41
			20 000	2,41
			50	2,41
			30 261	2,41
			355	2,41
			11	2,41
			5 000	2,41
			934	2,41
			115	2,41
			800	2,41
			140	2,41
			1 000	2,41
			4 931	2,41
			100	2,41
			500	2,41
			15	2,41
			100	2,41
			50	2,41
			20	2,41
			2 800	2,41
			1 000	2,41
			40	2,41
			70	2,41
23.10.2025	21:35:58,694	11 130		2,45
			400	2,45
			800	2,45
			100	2,45
			20	2,45
			500	2,45
			200	2,45
			11 130	2,45
			60	2,45
			50	2,45
			1 000	2,45
			115	2,45
			5 000	2,45
			30	2,45
			9	2,45
			666	2,45
			500	2,45
			1 000	2,45
			200	2,45
			400	2,45
			50	2,45
			30	2,45
23.10.2025	21:35:58,576	5 300		2,46
			200	2,46
			4 500	2,46
			600	2,46
			5 300	2,46
23.10.2025	21:35:58,506	500		2,467
			500	2,467
			500	2,467
23.10.2025	21:35:58,397	400		2,468
			400	2,468
			400	2,468
23.10.2025	21:35:58,270	2 500		2,47
			2 500	2,47
			2 500	2,47
23.10.2025	21:35:56,648	5 829		2,48
			3 259	2,48
			5 829	2,48
			2 570	2,48
23.10.2025	21:35:53,181	10		2,483
			10	2,483
			10	2,483
23.10.2025	21:35:50,698	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:35:47,609	1 000		2,483
			500	2,483
			500	2,483
			1 000	2,483
23.10.2025	21:35:43,591	370		2,461
			370	2,461
			370	2,461
23.10.2025	21:35:42,294	20		2,483
			20	2,483
			20	2,483
23.10.2025	21:35:41,509	10 000		2,483
			10 000	2,483
			10 000	2,483
23.10.2025	21:35:40,085	200		2,461
			200	2,461
			200	2,461
23.10.2025	21:35:39,783	10		2,483
			10	2,483
			10	2,483
23.10.2025	21:35:38,869	20		2,483
			20	2,483
			20	2,483
23.10.2025	21:35:38,009	200		2,483
			200	2,483
			200	2,483
23.10.2025	21:35:37,057	500		2,481
			500	2,481
			500	2,481
23.10.2025	21:35:29,832	90		2,483
			90	2,483
			90	2,483
23.10.2025	21:35:28,229	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:35:26,483	10		2,483
			10	2,483
			10	2,483
23.10.2025	21:35:23,603	1 000		2,49
			1 000	2,49
			1 000	2,49
23.10.2025	21:35:19,180	50		2,467
			50	2,467
			50	2,467
23.10.2025	21:35:13,248	40		2,50
			40	2,50
			40	2,50
23.10.2025	21:35:10,824	350		2,467
			350	2,467
			350	2,467
23.10.2025	21:35:09,756	120		2,50
			120	2,50
			120	2,50
23.10.2025	21:35:09,012	50		2,467
			50	2,467
			50	2,467
23.10.2025	21:35:00,828	400		2,50
			400	2,50
			400	2,50
23.10.2025	21:34:58,857	120		2,50
			120	2,50
			120	2,50
23.10.2025	21:34:57,993	200		2,467
			200	2,467
			200	2,467
23.10.2025	21:34:54,755	500		2,50
			500	2,50
			500	2,50
23.10.2025	21:34:54,668	80		2,50
			80	2,50
			80	2,50
23.10.2025	21:34:52,529	700		2,467
			200	2,467
			500	2,467
			700	2,467
23.10.2025	21:34:52,435	600		2,467
			500	2,467
			100	2,467
			600	2,467
23.10.2025	21:34:47,337	80		2,50
			80	2,50
			80	2,50
23.10.2025	21:34:46,060	389		2,467
			389	2,467
			389	2,467
23.10.2025	21:34:43,100	400		2,50
			400	2,50
			400	2,50
23.10.2025	21:34:41,006	30		2,50
			30	2,50
			30	2,50
23.10.2025	21:34:40,748	500		2,50
			400	2,50
			100	2,50
			500	2,50
23.10.2025	21:34:39,052	50		2,50
			50	2,50
			50	2,50
23.10.2025	21:34:24,326	800		2,467
			400	2,467
			800	2,467
			400	2,467
23.10.2025	21:34:20,254	13		2,50
			13	2,50
			13	2,50
23.10.2025	21:34:12,908	10		2,50
			10	2,50
			10	2,50
23.10.2025	21:34:11,340	250		2,50
			250	2,50
			250	2,50
23.10.2025	21:34:11,079	600		2,467
			200	2,467
			400	2,467
			600	2,467
23.10.2025	21:34:10,603	2 000		2,50
			2 000	2,50
			2 000	2,50
23.10.2025	21:34:05,211	900		2,467
			650	2,467
			250	2,467
			900	2,467
23.10.2025	21:34:05,151	40		2,50
			40	2,50
			40	2,50
23.10.2025	21:34:01,249	100		2,50
			100	2,50
			100	2,50
23.10.2025	21:34:00,869	19		2,50
			19	2,50
			19	2,50
23.10.2025	21:33:58,529	100		2,476
			100	2,476
			100	2,476
23.10.2025	21:33:56,318	1 050		2,509
			550	2,509
			1 050	2,509
			500	2,509
23.10.2025	21:33:51,856	14		2,509
			14	2,509
			14	2,509
23.10.2025	21:33:51,051	390		2,476
			390	2,476
			390	2,476
23.10.2025	21:33:42,499	6 000		2,509
			6 000	2,509
			6 000	2,509
23.10.2025	21:33:37,291	432		2,509
			32	2,509
			432	2,509
			400	2,509
23.10.2025	21:33:32,407	500		2,484
			500	2,484
			500	2,484
23.10.2025	21:33:29,769	20		2,50
			20	2,50
			20	2,50
23.10.2025	21:33:27,752	900		2,50
			900	2,50
			900	2,50
23.10.2025	21:33:26,759	2		2,50
			2	2,50
			2	2,50
23.10.2025	21:33:20,773	505		2,471
			35	2,471
			155	2,471
			100	2,471
			470	2,471
			250	2,471
23.10.2025	21:33:20,735	50		2,491
			50	2,491
			50	2,491
23.10.2025	21:33:20,319	13 892		2,50
			35	2,50
			15	2,50
			33	2,50
			13 892	2,50
			1 800	2,50
			1 000	2,50
			444	2,50
			100	2,50
			20	2,50
			5 000	2,50
			1 000	2,50
			200	2,50
			1 000	2,50
			135	2,50
			50	2,50
			500	2,50
			200	2,50
			50	2,50
			1 200	2,50
			760	2,50
			300	2,50
			50	2,50
23.10.2025	21:33:15,202	250		2,517
			250	2,517
			250	2,517
23.10.2025	21:33:14,511	45		2,517
			45	2,517
			45	2,517
23.10.2025	21:33:11,971	13		2,517
			13	2,517
			13	2,517
23.10.2025	21:33:10,457	30		2,517
			30	2,517
			30	2,517
23.10.2025	21:33:04,715	20		2,517
			20	2,517
			20	2,517
23.10.2025	21:33:04,574	40		2,517
			40	2,517
			40	2,517
23.10.2025	21:33:01,812	10		2,517
			10	2,517
			10	2,517
23.10.2025	21:32:47,667	2 680		2,501
			2 680	2,501
			2 680	2,501
23.10.2025	21:32:46,082	1 500		2,501
			1 500	2,501
			400	2,501
			1 100	2,501
23.10.2025	21:32:42,529	250		2,517
			250	2,517
			250	2,517
23.10.2025	21:32:31,652	400		2,517
			400	2,517
			400	2,517
23.10.2025	21:32:29,885	100		2,501
			100	2,501
			100	2,501
23.10.2025	21:32:29,264	41		2,501
			41	2,501
			41	2,501
23.10.2025	21:32:21,765	300		2,501
			300	2,501
			300	2,501
23.10.2025	21:32:10,055	40		2,501
			40	2,501
			40	2,501
23.10.2025	21:32:08,777	534		2,517
			534	2,517
			534	2,517
23.10.2025	21:32:03,073	1 000		2,526
			1 000	2,526
			500	2,526
			500	2,526
23.10.2025	21:32:02,246	430		2,526
			430	2,526
			430	2,526
23.10.2025	21:31:56,692	228		2,501
			228	2,501
			228	2,501
23.10.2025	21:31:54,598	100		2,526
			100	2,526
			100	2,526
23.10.2025	21:31:47,676	91		2,526
			91	2,526
			91	2,526
23.10.2025	21:31:46,788	200		2,526
			200	2,526
			200	2,526
23.10.2025	21:31:45,088	60		2,526
			60	2,526
			60	2,526
23.10.2025	21:31:43,241	30		2,526
			30	2,526
			30	2,526
23.10.2025	21:31:42,577	15		2,501
			15	2,501
			15	2,501
23.10.2025	21:31:41,337	200		2,526
			200	2,526
			200	2,526
23.10.2025	21:31:34,344	900		2,501
			900	2,501
			100	2,501
			800	2,501
23.10.2025	21:31:32,158	42		2,501
			42	2,501
			42	2,501
23.10.2025	21:31:28,021	50		2,526
			50	2,526
			50	2,526
23.10.2025	21:31:25,011	100		2,501
			100	2,501
			100	2,501
23.10.2025	21:31:21,077	165		2,501
			165	2,501
			165	2,501
23.10.2025	21:31:08,984	200		2,526
			200	2,526
			200	2,526
23.10.2025	21:31:02,331	67		2,526
			67	2,526
			67	2,526
23.10.2025	21:30:51,677	2 000		2,526
			400	2,526
			2 000	2,526
			1 600	2,526
23.10.2025	21:30:50,817	250		2,501
			250	2,501
			250	2,501
23.10.2025	21:30:48,620	129		2,526
			129	2,526
			129	2,526
23.10.2025	21:30:46,455	30		2,526
			30	2,526
			30	2,526
23.10.2025	21:30:44,967	613		2,501
			500	2,501
			613	2,501
			113	2,501
23.10.2025	21:30:44,216	10		2,526
			10	2,526
			10	2,526
23.10.2025	21:30:36,906	70		2,526
			70	2,526
			70	2,526
23.10.2025	21:30:32,495	10		2,526
			10	2,526
			10	2,526
23.10.2025	21:30:23,965	400		2,529
			400	2,529
			400	2,529
23.10.2025	21:30:23,869	2 300		2,53
			2 000	2,53
			2 300	2,53
			300	2,53
23.10.2025	21:30:19,153	20		2,535
			20	2,535
			20	2,535
23.10.2025	21:30:17,047	119		2,502
			119	2,502
			119	2,502
23.10.2025	21:30:12,453	100		2,543
			100	2,543
			100	2,543
23.10.2025	21:30:11,027	3 023		2,55
			3 023	2,55
			3 023	2,55
23.10.2025	21:30:08,275	300		2,552
			300	2,552
			300	2,552
23.10.2025	21:30:02,326	50		2,552
			50	2,552
			50	2,552
23.10.2025	21:29:24,781	200		2,552
			200	2,552
			200	2,552
23.10.2025	21:29:19,150	35		2,552
			35	2,552
			35	2,552
23.10.2025	21:29:05,233	100		2,552
			100	2,552
			100	2,552
23.10.2025	21:29:01,806	1 500		2,552
			500	2,552
			1 000	2,552
			1 500	2,552
23.10.2025	21:28:49,987	3		2,552
			3	2,552
			3	2,552
23.10.2025	21:28:49,874	10		2,552
			10	2,552
			10	2,552
23.10.2025	21:28:41,633	400		2,552
			400	2,552
			400	2,552
23.10.2025	21:28:31,019	40		2,552
			40	2,552
			40	2,552
23.10.2025	21:28:05,968	436		2,521
			436	2,521
			436	2,521
23.10.2025	21:28:04,968	100		2,552
			100	2,552
			100	2,552
23.10.2025	21:28:00,353	475		2,521
			475	2,521
			475	2,521
23.10.2025	21:27:47,015	1 500		2,521
			1 500	2,521
			100	2,521
			500	2,521
			400	2,521
			500	2,521
23.10.2025	21:27:43,333	900		2,543
			900	2,543
			900	2,543
23.10.2025	21:27:33,794	1 500		2,552
			1 500	2,552
			1 500	2,552
23.10.2025	21:27:31,384	100		2,521
			100	2,521
			100	2,521
23.10.2025	21:27:29,539	300		2,521
			300	2,521
			180	2,521
			120	2,521
23.10.2025	21:27:25,147	2 000		2,548
			2 000	2,548
			2 000	2,548
23.10.2025	21:27:24,976	460		2,55
			460	2,55
			460	2,55
23.10.2025	21:27:24,864	2 000		2,558
			2 000	2,558
			2 000	2,558
23.10.2025	21:27:23,025	90		2,527
			90	2,527
			90	2,527
23.10.2025	21:27:19,334	50		2,527
			50	2,527
			50	2,527
23.10.2025	21:27:16,919	50		2,56
			50	2,56
			50	2,56
23.10.2025	21:27:04,780	20		2,56
			20	2,56
			20	2,56
23.10.2025	21:26:58,997	7		2,56
			7	2,56
			7	2,56
23.10.2025	21:26:55,692	500		2,56
			500	2,56
			500	2,56
23.10.2025	21:26:48,355	10		2,56
			10	2,56
			10	2,56
23.10.2025	21:26:41,105	400		2,559
			400	2,559
			400	2,559
23.10.2025	21:26:39,695	60		2,569
			60	2,569
			60	2,569
23.10.2025	21:26:37,586	500		2,568
			500	2,568
			500	2,568
23.10.2025	21:26:33,560	20		2,569
			20	2,569
			20	2,569
23.10.2025	21:26:29,661	145		2,569
			145	2,569
			145	2,569
23.10.2025	21:26:25,661	2		2,536
			2	2,536
			2	2,536
23.10.2025	21:26:16,109	150		2,578
			150	2,578
			150	2,578
23.10.2025	21:26:05,722	455		2,536
			455	2,536
			400	2,536
			55	2,536
23.10.2025	21:26:00,333	15		2,569
			15	2,569
			15	2,569
23.10.2025	21:25:55,937	50		2,569
			50	2,569
			50	2,569
23.10.2025	21:25:43,051	150		2,578
			150	2,578
			150	2,578
23.10.2025	21:25:38,256	200		2,569
			200	2,569
			200	2,569
23.10.2025	21:25:33,865	40		2,569
			40	2,569
			40	2,569
23.10.2025	21:25:17,605	150		2,586
			150	2,586
			150	2,586
23.10.2025	21:25:10,912	1 170		2,56
			1 170	2,56
			1 170	2,56
23.10.2025	21:25:00,773	10		2,569
			10	2,569
			10	2,569
23.10.2025	21:24:57,365	50		2,569
			50	2,569
			50	2,569
23.10.2025	21:24:54,029	7		2,569
			7	2,569
			7	2,569
23.10.2025	21:24:53,337	25		2,569
			25	2,569
			25	2,569
23.10.2025	21:24:48,704	56		2,536
			56	2,536
			56	2,536
23.10.2025	21:24:44,981	389		2,569
			389	2,569
			389	2,569
23.10.2025	21:24:43,093	200		2,569
			200	2,569
			200	2,569
23.10.2025	21:24:31,389	110		2,536
			110	2,536
			110	2,536
23.10.2025	21:24:31,058	6		2,569
			6	2,569
			6	2,569
23.10.2025	21:24:22,013	20		2,578
			20	2,578
			20	2,578
23.10.2025	21:24:19,566	100		2,578
			100	2,578
			100	2,578
23.10.2025	21:24:10,971	22		2,553
			22	2,553
			22	2,553
23.10.2025	21:23:57,477	190		2,575
			190	2,575
			190	2,575
23.10.2025	21:23:39,387	10		2,578
			10	2,578
			10	2,578
23.10.2025	21:23:33,259	26		2,544
			26	2,544
			26	2,544
23.10.2025	21:23:05,103	2		2,569
			2	2,569
			2	2,569
23.10.2025	21:23:00,679	3		2,569
			3	2,569
			3	2,569
23.10.2025	21:22:58,354	18		2,536
			18	2,536
			18	2,536
23.10.2025	21:22:54,658	200		2,569
			200	2,569
			200	2,569
23.10.2025	21:22:51,136	5		2,569
			5	2,569
			5	2,569
23.10.2025	21:22:45,393	350		2,569
			350	2,569
			350	2,569
23.10.2025	21:22:45,288	200		2,569
			200	2,569
			200	2,569
23.10.2025	21:22:41,621	15		2,569
			15	2,569
			15	2,569
23.10.2025	21:22:28,348	25		2,569
			25	2,569
			25	2,569
23.10.2025	21:22:19,957	50		2,56
			50	2,56
			50	2,56
23.10.2025	21:22:10,724	87		2,521
			87	2,521
			76	2,521
			11	2,521
23.10.2025	21:22:07,777	200		2,552
			200	2,552
			200	2,552
23.10.2025	21:22:02,108	1 000		2,54
			1 000	2,54
			1 000	2,54
23.10.2025	21:21:57,942	3		2,552
			3	2,552
			3	2,552
23.10.2025	21:21:53,207	396		2,521
			396	2,521
			396	2,521
23.10.2025	21:21:52,332	10		2,543
			10	2,543
			10	2,543
23.10.2025	21:21:49,538	100		2,521
			100	2,521
			100	2,521
23.10.2025	21:21:42,977	50		2,534
			50	2,534
			50	2,534
23.10.2025	21:21:30,665	300		2,51
			300	2,51
			300	2,51
23.10.2025	21:21:28,585	400		2,51
			400	2,51
			400	2,51
23.10.2025	21:21:28,452	120		2,51
			30	2,51
			90	2,51
			120	2,51
23.10.2025	21:21:24,425	3		2,534
			3	2,534
			3	2,534
23.10.2025	21:21:16,251	113		2,54
			113	2,54
			113	2,54
23.10.2025	21:21:12,433	10		2,543
			10	2,543
			10	2,543
23.10.2025	21:21:04,103	50		2,543
			50	2,543
			50	2,543
23.10.2025	21:20:59,332	130		2,534
			130	2,534
			130	2,534
23.10.2025	21:20:54,955	200		2,534
			200	2,534
			200	2,534
23.10.2025	21:20:47,541	1 889		2,54
			400	2,54
			1 489	2,54
			1 889	2,54
23.10.2025	21:20:41,823	11		2,543
			11	2,543
			11	2,543
23.10.2025	21:20:36,674	4		2,543
			4	2,543
			4	2,543
23.10.2025	21:20:24,377	20		2,56
			20	2,56
			20	2,56
23.10.2025	21:20:21,395	201		2,56
			201	2,56
			51	2,56
			150	2,56
23.10.2025	21:20:20,771	2		2,56
			2	2,56
			2	2,56
23.10.2025	21:20:06,644	420		2,527
			400	2,527
			20	2,527
			420	2,527
23.10.2025	21:19:43,906	100		2,56
			100	2,56
			100	2,56
23.10.2025	21:19:39,369	4		2,56
			4	2,56
			4	2,56
23.10.2025	21:19:37,592	800		2,56
			800	2,56
			800	2,56
23.10.2025	21:19:36,385	750		2,527
			750	2,527
			250	2,527
			500	2,527
23.10.2025	21:19:35,183	197		2,527
			197	2,527
			197	2,527
23.10.2025	21:19:30,383	900		2,56
			500	2,56
			900	2,56
			400	2,56
23.10.2025	21:19:21,916	240		2,527
			240	2,527
			240	2,527
23.10.2025	21:19:21,131	140		2,527
			140	2,527
			140	2,527
23.10.2025	21:19:12,650	250		2,56
			250	2,56
			250	2,56
23.10.2025	21:19:05,182	300		2,527
			300	2,527
			300	2,527
23.10.2025	21:19:04,847	90		2,56
			90	2,56
			90	2,56
23.10.2025	21:19:01,075	5		2,56
			5	2,56
			5	2,56
23.10.2025	21:18:56,047	30		2,56
			30	2,56
			30	2,56
23.10.2025	21:18:49,699	7		2,527
			7	2,527
			7	2,527
23.10.2025	21:18:49,275	1		2,56
			1	2,56
			1	2,56
23.10.2025	21:18:48,143	200		2,56
			200	2,56
			200	2,56
23.10.2025	21:18:46,078	40		2,56
			40	2,56
			40	2,56
23.10.2025	21:18:37,844	1 000		2,56
			1 000	2,56
			1 000	2,56
23.10.2025	21:18:37,369	30		2,56
			30	2,56
			30	2,56
23.10.2025	21:18:35,918	8		2,56
			8	2,56
			8	2,56
23.10.2025	21:18:33,564	15		2,56
			15	2,56
			15	2,56
23.10.2025	21:18:25,911	196		2,527
			196	2,527
			196	2,527

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung