BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
3168
1608
10.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:09:20.094 | 1 649 | 10.70 | |
| 1 649 | 10.70 | |||
| 581 | 10.70 | |||
| 1 068 | 10.70 | |||
| 04/11/2025 | 15:08:40.361 | 2 400 | 10.65 | |
| 500 | 10.65 | |||
| 1 900 | 10.65 | |||
| 2 400 | 10.65 | |||
| 04/11/2025 | 15:08:15.099 | 1 983 | 10.70 | |
| 1 833 | 10.70 | |||
| 150 | 10.70 | |||
| 1 983 | 10.70 | |||
| 04/11/2025 | 15:08:13.692 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 15:07:33.666 | 5 000 | 10.64 | |
| 5 000 | 10.64 | |||
| 5 000 | 10.64 | |||
| 04/11/2025 | 15:07:27.702 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 15:07:16.289 | 4 000 | 10.645 | |
| 4 000 | 10.645 | |||
| 4 000 | 10.645 | |||
| 04/11/2025 | 15:07:10.269 | 1 440 | 10.675 | |
| 1 440 | 10.675 | |||
| 1 440 | 10.675 | |||
| 04/11/2025 | 15:06:39.600 | 5 000 | 10.65 | |
| 5 000 | 10.65 | |||
| 3 000 | 10.65 | |||
| 2 000 | 10.65 | |||
| 04/11/2025 | 15:06:07.701 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 15:05:42.279 | 3 520 | 10.65 | |
| 20 | 10.65 | |||
| 3 438 | 10.65 | |||
| 3 500 | 10.65 | |||
| 35 | 10.65 | |||
| 47 | 10.65 | |||
| 04/11/2025 | 15:04:38.441 | 1 857 | 10.645 | |
| 55 | 10.645 | |||
| 1 802 | 10.645 | |||
| 1 857 | 10.645 | |||
| 04/11/2025 | 15:04:35.701 | 20 | 10.645 | |
| 20 | 10.645 | |||
| 20 | 10.645 | |||
| 04/11/2025 | 15:03:45.989 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 15:03:36.702 | 20 | 10.60 | |
| 20 | 10.60 | |||
| 20 | 10.60 | |||
| 04/11/2025 | 15:03:28.846 | 98 | 10.60 | |
| 98 | 10.60 | |||
| 98 | 10.60 | |||
| 04/11/2025 | 15:03:21.141 | 113 | 10.60 | |
| 113 | 10.60 | |||
| 113 | 10.60 | |||
| 04/11/2025 | 15:03:09.411 | 1 455 | 10.60 | |
| 1 455 | 10.60 | |||
| 1 455 | 10.60 | |||
| 04/11/2025 | 15:02:25.985 | 800 | 10.595 | |
| 800 | 10.595 | |||
| 800 | 10.595 | |||
| 04/11/2025 | 15:02:19.774 | 1 497 | 10.60 | |
| 1 497 | 10.60 | |||
| 1 497 | 10.60 | |||
| 04/11/2025 | 15:02:12.660 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 04/11/2025 | 15:02:01.562 | 243 | 10.595 | |
| 243 | 10.595 | |||
| 243 | 10.595 | |||
| 04/11/2025 | 15:01:27.802 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 04/11/2025 | 15:01:27.707 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 15:01:22.078 | 1 625 | 10.645 | |
| 1 625 | 10.645 | |||
| 1 625 | 10.645 | |||
| 04/11/2025 | 15:01:06.609 | 268 | 10.645 | |
| 268 | 10.645 | |||
| 268 | 10.645 | |||
| 04/11/2025 | 15:00:55.165 | 14 | 10.645 | |
| 14 | 10.645 | |||
| 14 | 10.645 | |||
| 04/11/2025 | 15:00:54.990 | 100 | 10.645 | |
| 30 | 10.645 | |||
| 70 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 15:00:53.108 | 120 | 10.605 | |
| 65 | 10.605 | |||
| 120 | 10.605 | |||
| 55 | 10.605 | |||
| 04/11/2025 | 15:00:17.959 | 1 346 | 10.635 | |
| 1 346 | 10.635 | |||
| 1 346 | 10.635 | |||
| 04/11/2025 | 14:59:28.543 | 3 000 | 10.65 | |
| 3 000 | 10.65 | |||
| 3 000 | 10.65 | |||
| 04/11/2025 | 14:59:13.747 | 1 892 | 10.65 | |
| 1 892 | 10.65 | |||
| 1 892 | 10.65 | |||
| 04/11/2025 | 14:58:52.111 | 3 250 | 10.65 | |
| 3 000 | 10.65 | |||
| 250 | 10.65 | |||
| 3 250 | 10.65 | |||
| 04/11/2025 | 14:58:15.571 | 1 899 | 10.645 | |
| 1 899 | 10.645 | |||
| 1 844 | 10.645 | |||
| 55 | 10.645 | |||
| 04/11/2025 | 14:57:44.702 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 14:57:44.009 | 6 | 10.55 | |
| 6 | 10.55 | |||
| 6 | 10.55 | |||
| 04/11/2025 | 14:57:24.248 | 28 | 10.645 | |
| 28 | 10.645 | |||
| 28 | 10.645 | |||
| 04/11/2025 | 14:57:18.720 | 600 | 10.555 | |
| 55 | 10.555 | |||
| 250 | 10.555 | |||
| 48 | 10.555 | |||
| 247 | 10.555 | |||
| 600 | 10.555 | |||
| 04/11/2025 | 14:57:03.135 | 1 500 | 10.58 | |
| 1 500 | 10.58 | |||
| 1 500 | 10.58 | |||
| 04/11/2025 | 14:56:57.100 | 28 | 10.645 | |
| 28 | 10.645 | |||
| 28 | 10.645 | |||
| 04/11/2025 | 14:56:32.667 | 50 | 10.58 | |
| 50 | 10.58 | |||
| 50 | 10.58 | |||
| 04/11/2025 | 14:56:08.346 | 1 623 | 10.645 | |
| 30 | 10.645 | |||
| 1 623 | 10.645 | |||
| 1 593 | 10.645 | |||
| 04/11/2025 | 14:55:53.417 | 5 | 10.645 | |
| 5 | 10.645 | |||
| 5 | 10.645 | |||
| 04/11/2025 | 14:55:25.058 | 1 500 | 10.635 | |
| 100 | 10.635 | |||
| 1 400 | 10.635 | |||
| 1 500 | 10.635 | |||
| 04/11/2025 | 14:54:16.489 | 1 939 | 10.645 | |
| 1 939 | 10.645 | |||
| 1 939 | 10.645 | |||
| 04/11/2025 | 14:53:15.485 | 1 764 | 10.645 | |
| 1 764 | 10.645 | |||
| 1 764 | 10.645 | |||
| 04/11/2025 | 14:51:48.876 | 398 | 10.60 | |
| 398 | 10.60 | |||
| 398 | 10.60 | |||
| 04/11/2025 | 14:51:44.231 | 470 | 10.60 | |
| 470 | 10.60 | |||
| 470 | 10.60 | |||
| 04/11/2025 | 14:51:19.445 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 14:51:13.338 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 14:50:22.712 | 750 | 10.55 | |
| 750 | 10.55 | |||
| 750 | 10.55 | |||
| 04/11/2025 | 14:50:16.283 | 250 | 10.645 | |
| 250 | 10.645 | |||
| 250 | 10.645 | |||
| 04/11/2025 | 14:50:10.635 | 5 459 | 10.60 | |
| 3 000 | 10.60 | |||
| 5 459 | 10.60 | |||
| 2 459 | 10.60 | |||
| 04/11/2025 | 14:50:04.895 | 1 614 | 10.595 | |
| 1 614 | 10.595 | |||
| 1 614 | 10.595 | |||
| 04/11/2025 | 14:49:45.792 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 14:49:16.047 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 04/11/2025 | 14:48:59.995 | 1 926 | 10.595 | |
| 1 926 | 10.595 | |||
| 1 926 | 10.595 | |||
| 04/11/2025 | 14:48:58.267 | 7 | 10.595 | |
| 7 | 10.595 | |||
| 7 | 10.595 | |||
| 04/11/2025 | 14:48:13.392 | 1 700 | 10.595 | |
| 1 700 | 10.595 | |||
| 1 700 | 10.595 | |||
| 04/11/2025 | 14:48:08.426 | 300 | 10.535 | |
| 300 | 10.535 | |||
| 300 | 10.535 | |||
| 04/11/2025 | 14:47:33.574 | 633 | 10.535 | |
| 633 | 10.535 | |||
| 633 | 10.535 | |||
| 04/11/2025 | 14:47:33.223 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 831 | 10.595 | |||
| 69 | 10.595 | |||
| 04/11/2025 | 14:46:45.783 | 1 775 | 10.595 | |
| 1 775 | 10.595 | |||
| 1 775 | 10.595 | |||
| 04/11/2025 | 14:46:40.111 | 3 860 | 10.58 | |
| 360 | 10.58 | |||
| 3 860 | 10.58 | |||
| 2 000 | 10.58 | |||
| 1 500 | 10.58 | |||
| 04/11/2025 | 14:46:26.764 | 2 060 | 10.575 | |
| 2 060 | 10.575 | |||
| 2 000 | 10.575 | |||
| 60 | 10.575 | |||
| 04/11/2025 | 14:45:54.100 | 9 | 10.535 | |
| 9 | 10.535 | |||
| 9 | 10.535 | |||
| 04/11/2025 | 14:45:44.337 | 1 | 10.575 | |
| 1 | 10.575 | |||
| 1 | 10.575 | |||
| 04/11/2025 | 14:44:28.771 | 300 | 10.53 | |
| 300 | 10.53 | |||
| 252 | 10.53 | |||
| 48 | 10.53 | |||
| 04/11/2025 | 14:43:35.950 | 200 | 10.575 | |
| 200 | 10.575 | |||
| 200 | 10.575 | |||
| 04/11/2025 | 14:43:18.034 | 2 | 10.575 | |
| 2 | 10.575 | |||
| 2 | 10.575 | |||
| 04/11/2025 | 14:41:39.786 | 15 | 10.53 | |
| 15 | 10.53 | |||
| 15 | 10.53 | |||
| 04/11/2025 | 14:40:27.175 | 200 | 10.575 | |
| 200 | 10.575 | |||
| 140 | 10.575 | |||
| 60 | 10.575 | |||
| 04/11/2025 | 14:40:19.039 | 10 | 10.575 | |
| 10 | 10.575 | |||
| 10 | 10.575 | |||
| 04/11/2025 | 14:39:56.655 | 15 | 10.525 | |
| 15 | 10.525 | |||
| 15 | 10.525 | |||
| 04/11/2025 | 14:38:49.596 | 2 | 10.575 | |
| 2 | 10.575 | |||
| 2 | 10.575 | |||
| 04/11/2025 | 14:38:16.863 | 190 | 10.525 | |
| 190 | 10.525 | |||
| 142 | 10.525 | |||
| 48 | 10.525 | |||
| 04/11/2025 | 14:36:50.629 | 80 | 10.575 | |
| 80 | 10.575 | |||
| 80 | 10.575 | |||
| 04/11/2025 | 14:36:18.983 | 9 030 | 10.55 | |
| 9 030 | 10.55 | |||
| 30 | 10.55 | |||
| 9 000 | 10.55 | |||
| 04/11/2025 | 14:36:12.586 | 2 000 | 10.555 | |
| 2 000 | 10.555 | |||
| 2 000 | 10.555 | |||
| 04/11/2025 | 14:35:54.218 | 2 000 | 10.555 | |
| 2 000 | 10.555 | |||
| 2 000 | 10.555 | |||
| 04/11/2025 | 14:35:53.075 | 390 | 10.555 | |
| 390 | 10.555 | |||
| 390 | 10.555 | |||
| 04/11/2025 | 14:35:42.856 | 45 | 10.555 | |
| 45 | 10.555 | |||
| 45 | 10.555 | |||
| 04/11/2025 | 14:35:05.763 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 04/11/2025 | 14:33:53.716 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 14:33:18.779 | 100 | 10.595 | |
| 60 | 10.595 | |||
| 40 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 14:32:45.353 | 70 | 10.555 | |
| 70 | 10.555 | |||
| 70 | 10.555 | |||
| 04/11/2025 | 14:32:19.072 | 2 000 | 10.555 | |
| 2 000 | 10.555 | |||
| 1 952 | 10.555 | |||
| 48 | 10.555 | |||
| 04/11/2025 | 14:32:01.975 | 2 000 | 10.555 | |
| 2 000 | 10.555 | |||
| 2 000 | 10.555 | |||
| 04/11/2025 | 14:31:21.782 | 60 | 10.555 | |
| 60 | 10.555 | |||
| 60 | 10.555 | |||
| 04/11/2025 | 14:31:13.867 | 240 | 10.555 | |
| 240 | 10.555 | |||
| 240 | 10.555 | |||
| 04/11/2025 | 14:30:57.563 | 2 | 10.595 | |
| 2 | 10.595 | |||
| 2 | 10.595 | |||
| 04/11/2025 | 14:30:29.113 | 23 | 10.595 | |
| 23 | 10.595 | |||
| 23 | 10.595 | |||
| 04/11/2025 | 14:29:17.981 | 450 | 10.555 | |
| 450 | 10.555 | |||
| 450 | 10.555 | |||
| 04/11/2025 | 14:29:17.457 | 300 | 10.555 | |
| 225 | 10.555 | |||
| 300 | 10.555 | |||
| 75 | 10.555 | |||
| 04/11/2025 | 14:29:16.649 | 3 | 10.595 | |
| 3 | 10.595 | |||
| 3 | 10.595 | |||
| 04/11/2025 | 14:27:42.590 | 7 200 | 10.555 | |
| 7 200 | 10.555 | |||
| 7 200 | 10.555 | |||
| 04/11/2025 | 14:27:40.200 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:27:09.421 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:26:19.169 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 14:26:00.473 | 90 | 10.56 | |
| 90 | 10.56 | |||
| 90 | 10.56 | |||
| 04/11/2025 | 14:24:39.316 | 250 | 10.595 | |
| 250 | 10.595 | |||
| 250 | 10.595 | |||
| 04/11/2025 | 14:24:20.569 | 11 | 10.56 | |
| 11 | 10.56 | |||
| 11 | 10.56 | |||
| 04/11/2025 | 14:24:16.843 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 04/11/2025 | 14:24:07.581 | 300 | 10.595 | |
| 300 | 10.595 | |||
| 300 | 10.595 | |||
| 04/11/2025 | 14:23:59.124 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 | |||
| 04/11/2025 | 14:23:52.792 | 672 | 10.56 | |
| 622 | 10.56 | |||
| 672 | 10.56 | |||
| 50 | 10.56 | |||
| 04/11/2025 | 14:23:52.549 | 2 000 | 10.56 | |
| 20 | 10.56 | |||
| 2 000 | 10.56 | |||
| 650 | 10.56 | |||
| 1 330 | 10.56 | |||
| 04/11/2025 | 14:23:14.744 | 3 450 | 10.55 | |
| 50 | 10.55 | |||
| 3 400 | 10.55 | |||
| 2 800 | 10.55 | |||
| 500 | 10.55 | |||
| 150 | 10.55 | |||
| 04/11/2025 | 14:22:39.834 | 2 048 | 10.56 | |
| 2 048 | 10.56 | |||
| 2 000 | 10.56 | |||
| 48 | 10.56 | |||
| 04/11/2025 | 14:22:33.349 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 04/11/2025 | 14:22:07.167 | 48 | 10.595 | |
| 48 | 10.595 | |||
| 48 | 10.595 | |||
| 04/11/2025 | 14:21:59.118 | 1 090 | 10.56 | |
| 1 090 | 10.56 | |||
| 1 090 | 10.56 | |||
| 04/11/2025 | 14:21:14.580 | 10 | 10.56 | |
| 10 | 10.56 | |||
| 10 | 10.56 | |||
| 04/11/2025 | 14:21:09.027 | 900 | 10.56 | |
| 900 | 10.56 | |||
| 900 | 10.56 | |||
| 04/11/2025 | 14:20:58.440 | 7 500 | 10.555 | |
| 7 500 | 10.555 | |||
| 7 500 | 10.555 | |||
| 04/11/2025 | 14:20:40.377 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:19:19.023 | 500 | 10.58 | |
| 350 | 10.58 | |||
| 150 | 10.58 | |||
| 500 | 10.58 | |||
| 04/11/2025 | 14:18:46.301 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:18:46.208 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:18:43.223 | 900 | 10.575 | |
| 900 | 10.575 | |||
| 900 | 10.575 | |||
| 04/11/2025 | 14:18:23.551 | 200 | 10.595 | |
| 93 | 10.595 | |||
| 107 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 14:18:11.925 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 | |||
| 04/11/2025 | 14:18:02.691 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:17:58.688 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 1 998 | 10.56 | |||
| 2 | 10.56 | |||
| 04/11/2025 | 14:17:43.432 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 04/11/2025 | 14:17:15.559 | 28 | 10.595 | |
| 28 | 10.595 | |||
| 28 | 10.595 | |||
| 04/11/2025 | 14:17:12.916 | 30 | 10.585 | |
| 30 | 10.585 | |||
| 30 | 10.585 | |||
| 04/11/2025 | 14:16:50.172 | 1 200 | 10.56 | |
| 1 200 | 10.56 | |||
| 1 200 | 10.56 | |||
| 04/11/2025 | 14:16:06.903 | 400 | 10.56 | |
| 400 | 10.56 | |||
| 400 | 10.56 | |||
| 04/11/2025 | 14:15:51.984 | 200 | 10.56 | |
| 200 | 10.56 | |||
| 200 | 10.56 | |||
| 04/11/2025 | 14:15:39.962 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 04/11/2025 | 14:14:44.399 | 80 | 10.56 | |
| 80 | 10.56 | |||
| 80 | 10.56 | |||
| 04/11/2025 | 14:13:47.434 | 100 | 10.56 | |
| 100 | 10.56 | |||
| 100 | 10.56 | |||
| 04/11/2025 | 14:13:14.666 | 102 | 10.56 | |
| 102 | 10.56 | |||
| 102 | 10.56 | |||
| 04/11/2025 | 14:12:45.876 | 105 | 10.56 | |
| 48 | 10.56 | |||
| 57 | 10.56 | |||
| 105 | 10.56 | |||
| 04/11/2025 | 14:12:13.405 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 04/11/2025 | 14:12:10.313 | 80 | 10.595 | |
| 80 | 10.595 | |||
| 80 | 10.595 | |||
| 04/11/2025 | 14:11:44.535 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 100 | 10.58 | |||
| 200 | 10.58 | |||
| 04/11/2025 | 14:11:35.940 | 2 | 10.595 | |
| 2 | 10.595 | |||
| 2 | 10.595 | |||
| 04/11/2025 | 14:10:01.076 | 51 | 10.595 | |
| 51 | 10.595 | |||
| 51 | 10.595 | |||
| 04/11/2025 | 14:09:38.071 | 33 | 10.595 | |
| 33 | 10.595 | |||
| 33 | 10.595 | |||
| 04/11/2025 | 14:09:18.316 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 04/11/2025 | 14:08:35.317 | 46 | 10.595 | |
| 46 | 10.595 | |||
| 46 | 10.595 | |||
| 04/11/2025 | 14:08:13.446 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:08:09.215 | 2 000 | 10.575 | |
| 2 000 | 10.575 | |||
| 2 000 | 10.575 | |||
| 04/11/2025 | 14:08:08.519 | 800 | 10.575 | |
| 800 | 10.575 | |||
| 800 | 10.575 | |||
| 04/11/2025 | 14:08:00.132 | 7 250 | 10.575 | |
| 5 000 | 10.575 | |||
| 7 250 | 10.575 | |||
| 250 | 10.575 | |||
| 2 000 | 10.575 | |||
| 04/11/2025 | 14:07:53.569 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:07:28.611 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:07:28.554 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:07:25.085 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 900 | 10.595 | |||
| 04/11/2025 | 14:07:14.841 | 200 | 10.59 | |
| 200 | 10.59 | |||
| 200 | 10.59 | |||
| 04/11/2025 | 14:07:10.474 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 1 964 | 10.595 | |||
| 36 | 10.595 | |||
| 04/11/2025 | 14:03:24.658 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:03:24.565 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:03:14.968 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 900 | 10.595 | |||
| 04/11/2025 | 14:03:09.454 | 2 000 | 10.595 | |
| 20 | 10.595 | |||
| 2 000 | 10.595 | |||
| 380 | 10.595 | |||
| 1 600 | 10.595 | |||
| 04/11/2025 | 14:03:03.315 | 2 020 | 10.58 | |
| 2 000 | 10.58 | |||
| 20 | 10.58 | |||
| 2 020 | 10.58 | |||
| 04/11/2025 | 14:02:26.811 | 2 000 | 10.575 | |
| 40 | 10.575 | |||
| 1 905 | 10.575 | |||
| 55 | 10.575 | |||
| 2 000 | 10.575 | |||
| 04/11/2025 | 14:01:21.456 | 12 | 10.575 | |
| 12 | 10.575 | |||
| 12 | 10.575 | |||
| 04/11/2025 | 14:00:06.113 | 377 | 10.575 | |
| 377 | 10.575 | |||
| 377 | 10.575 | |||
| 04/11/2025 | 13:59:59.546 | 115 | 10.525 | |
| 115 | 10.525 | |||
| 115 | 10.525 | |||
| 04/11/2025 | 13:59:43.061 | 200 | 10.575 | |
| 200 | 10.575 | |||
| 200 | 10.575 | |||
| 04/11/2025 | 13:59:10.312 | 750 | 10.575 | |
| 750 | 10.575 | |||
| 750 | 10.575 | |||
| 04/11/2025 | 13:59:02.395 | 95 | 10.575 | |
| 95 | 10.575 | |||
| 95 | 10.575 | |||
| 04/11/2025 | 13:58:48.282 | 561 | 10.505 | |
| 48 | 10.505 | |||
| 55 | 10.505 | |||
| 561 | 10.505 | |||
| 458 | 10.505 | |||
| 04/11/2025 | 13:58:46.764 | 20 | 10.575 | |
| 20 | 10.575 | |||
| 20 | 10.575 | |||
| 04/11/2025 | 13:58:43.639 | 50 | 10.575 | |
| 50 | 10.575 | |||
| 50 | 10.575 | |||
| 04/11/2025 | 13:58:36.063 | 50 | 10.575 | |
| 50 | 10.575 | |||
| 50 | 10.575 | |||
| 04/11/2025 | 13:57:29.217 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 04/11/2025 | 13:57:11.634 | 1 500 | 10.595 | |
| 1 500 | 10.595 | |||
| 1 395 | 10.595 | |||
| 105 | 10.595 | |||
| 04/11/2025 | 13:56:59.601 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 04/11/2025 | 13:56:27.335 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 04/11/2025 | 13:56:19.869 | 1 500 | 10.585 | |
| 1 500 | 10.585 | |||
| 1 500 | 10.585 | |||
| 04/11/2025 | 13:56:12.818 | 1 500 | 10.585 | |
| 1 500 | 10.585 | |||
| 1 500 | 10.585 | |||
| 04/11/2025 | 13:56:04.490 | 250 | 10.595 | |
| 250 | 10.595 | |||
| 250 | 10.595 | |||
| 04/11/2025 | 13:55:59.988 | 19 | 10.595 | |
| 19 | 10.595 | |||
| 19 | 10.595 | |||
| 04/11/2025 | 13:55:51.821 | 590 | 10.595 | |
| 590 | 10.595 | |||
| 590 | 10.595 | |||
| 04/11/2025 | 13:55:49.194 | 40 | 10.505 | |
| 40 | 10.505 | |||
| 40 | 10.505 | |||
| 04/11/2025 | 13:55:45.501 | 9 | 10.595 | |
| 9 | 10.595 | |||
| 9 | 10.595 | |||
| 04/11/2025 | 13:55:22.939 | 100 | 10.595 | |
| 55 | 10.595 | |||
| 45 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 13:54:00.769 | 36 | 10.595 | |
| 36 | 10.595 | |||
| 36 | 10.595 | |||
| 04/11/2025 | 13:52:50.222 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 04/11/2025 | 13:52:40.003 | 250 | 10.595 | |
| 250 | 10.595 | |||
| 250 | 10.595 | |||
| 04/11/2025 | 13:52:33.372 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 13:52:27.818 | 10 | 10.60 | |
| 10 | 10.60 | |||
| 10 | 10.60 | |||
| 04/11/2025 | 13:52:25.361 | 50 | 10.625 | |
| 50 | 10.625 | |||
| 50 | 10.625 | |||
| 04/11/2025 | 13:52:22.119 | 250 | 10.625 | |
| 250 | 10.625 | |||
| 250 | 10.625 | |||
| 04/11/2025 | 13:51:39.607 | 1 000 | 10.58 | |
| 125 | 10.58 | |||
| 48 | 10.58 | |||
| 100 | 10.58 | |||
| 350 | 10.58 | |||
| 252 | 10.58 | |||
| 1 000 | 10.58 | |||
| 125 | 10.58 | |||
| 04/11/2025 | 13:51:01.557 | 125 | 10.65 | |
| 125 | 10.65 | |||
| 125 | 10.65 | |||
| 04/11/2025 | 13:50:38.600 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 04/11/2025 | 13:50:26.816 | 1 500 | 10.655 | |
| 1 500 | 10.655 | |||
| 1 500 | 10.655 | |||
| 04/11/2025 | 13:50:19.584 | 274 | 10.66 | |
| 30 | 10.66 | |||
| 244 | 10.66 | |||
| 274 | 10.66 | |||
| 04/11/2025 | 13:49:04.568 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 04/11/2025 | 13:49:01.848 | 250 | 10.65 | |
| 250 | 10.65 | |||
| 250 | 10.65 | |||
| 04/11/2025 | 13:48:55.808 | 1 500 | 10.655 | |
| 1 500 | 10.655 | |||
| 1 500 | 10.655 | |||
| 04/11/2025 | 13:48:26.206 | 200 | 10.695 | |
| 200 | 10.695 | |||
| 200 | 10.695 | |||
| 04/11/2025 | 13:48:26.157 | 38 | 10.695 | |
| 38 | 10.695 | |||
| 38 | 10.695 | |||
| 04/11/2025 | 13:48:03.119 | 55 | 10.695 | |
| 55 | 10.695 | |||
| 55 | 10.695 | |||
| 04/11/2025 | 13:47:57.556 | 500 | 10.63 | |
| 452 | 10.63 | |||
| 48 | 10.63 | |||
| 500 | 10.63 | |||
| 04/11/2025 | 13:47:34.038 | 3 | 10.63 | |
| 3 | 10.63 | |||
| 3 | 10.63 | |||
| 04/11/2025 | 13:47:17.629 | 94 | 10.695 | |
| 94 | 10.695 | |||
| 94 | 10.695 | |||
| 04/11/2025 | 13:46:06.362 | 503 | 10.695 | |
| 503 | 10.695 | |||
| 503 | 10.695 | |||
| 04/11/2025 | 13:45:25.076 | 15 | 10.695 | |
| 15 | 10.695 | |||
| 15 | 10.695 | |||
| 04/11/2025 | 13:43:40.292 | 93 | 10.695 | |
| 93 | 10.695 | |||
| 93 | 10.695 | |||
| 04/11/2025 | 13:43:30.721 | 20 | 10.695 | |
| 20 | 10.695 | |||
| 20 | 10.695 | |||
| 04/11/2025 | 13:42:23.374 | 30 | 10.63 | |
| 30 | 10.63 | |||
| 30 | 10.63 | |||
| 04/11/2025 | 13:41:41.804 | 9 | 10.695 | |
| 9 | 10.695 | |||
| 9 | 10.695 | |||
| 04/11/2025 | 13:41:33.752 | 50 | 10.695 | |
| 50 | 10.695 | |||
| 50 | 10.695 | |||
| 04/11/2025 | 13:41:27.865 | 1 200 | 10.63 | |
| 1 200 | 10.63 | |||
| 1 200 | 10.63 | |||
| 04/11/2025 | 13:41:10.847 | 199 | 10.635 | |
| 199 | 10.635 | |||
| 199 | 10.635 | |||
| 04/11/2025 | 13:41:01.404 | 2 500 | 10.65 | |
| 2 500 | 10.65 | |||
| 2 500 | 10.65 | |||
| 04/11/2025 | 13:40:55.855 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 13:40:55.432 | 20 | 10.645 | |
| 20 | 10.645 | |||
| 20 | 10.645 | |||
| 04/11/2025 | 13:39:50.619 | 1 500 | 10.63 | |
| 1 500 | 10.63 | |||
| 1 500 | 10.63 | |||
| 04/11/2025 | 13:39:45.756 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 04/11/2025 | 13:39:42.428 | 1 500 | 10.63 | |
| 1 500 | 10.63 | |||
| 1 500 | 10.63 | |||
| 04/11/2025 | 13:39:36.813 | 900 | 10.645 | |
| 900 | 10.645 | |||
| 900 | 10.645 | |||
| 04/11/2025 | 13:39:31.518 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 04/11/2025 | 13:39:21.375 | 400 | 10.63 | |
| 400 | 10.63 | |||
| 400 | 10.63 | |||
| 04/11/2025 | 13:39:21.266 | 1 500 | 10.625 | |
| 1 500 | 10.625 | |||
| 1 500 | 10.625 | |||
| 04/11/2025 | 13:38:11.775 | 250 | 10.635 | |
| 250 | 10.635 | |||
| 250 | 10.635 | |||
| 04/11/2025 | 13:37:56.143 | 1 | 10.645 | |
| 1 | 10.645 | |||
| 1 | 10.645 | |||
| 04/11/2025 | 13:37:53.606 | 400 | 10.645 | |
| 400 | 10.645 | |||
| 400 | 10.645 | |||
| 04/11/2025 | 13:37:14.813 | 471 | 10.645 | |
| 471 | 10.645 | |||
| 24 | 10.645 | |||
| 403 | 10.645 | |||
| 44 | 10.645 | |||
| 04/11/2025 | 13:37:09.491 | 670 | 10.58 | |
| 670 | 10.58 | |||
| 670 | 10.58 | |||
| 04/11/2025 | 13:36:48.546 | 970 | 10.565 | |
| 970 | 10.565 | |||
| 970 | 10.565 | |||
| 04/11/2025 | 13:36:40.745 | 50 | 10.60 | |
| 50 | 10.60 | |||
| 50 | 10.60 | |||
| 04/11/2025 | 13:36:34.526 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 04/11/2025 | 13:35:37.349 | 1 500 | 10.58 | |
| 1 500 | 10.58 | |||
| 1 500 | 10.58 | |||
| 04/11/2025 | 13:35:22.259 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 04/11/2025 | 13:35:18.868 | 585 | 10.585 | |
| 375 | 10.585 | |||
| 585 | 10.585 | |||
| 210 | 10.585 | |||
| 04/11/2025 | 13:35:10.609 | 70 | 10.585 | |
| 70 | 10.585 | |||
| 70 | 10.585 | |||
| 04/11/2025 | 13:33:07.554 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 13:30:46.473 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 04/11/2025 | 13:30:29.981 | 1 500 | 10.62 | |
| 1 500 | 10.62 | |||
| 1 500 | 10.62 | |||
| 04/11/2025 | 13:30:20.038 | 1 500 | 10.62 | |
| 1 500 | 10.62 | |||
| 1 500 | 10.62 | |||
| 04/11/2025 | 13:30:19.155 | 125 | 10.605 | |
| 125 | 10.605 | |||
| 125 | 10.605 | |||
| 04/11/2025 | 13:30:19.090 | 11 | 10.625 | |
| 11 | 10.625 | |||
| 11 | 10.625 | |||
| 04/11/2025 | 13:29:05.928 | 10 | 10.645 | |
| 10 | 10.645 | |||
| 10 | 10.645 | |||
| 04/11/2025 | 13:28:59.562 | 131 | 10.505 | |
| 73 | 10.505 | |||
| 131 | 10.505 | |||
| 48 | 10.505 | |||
| 10 | 10.505 | |||
| 04/11/2025 | 13:28:18.207 | 200 | 10.645 | |
| 200 | 10.645 | |||
| 200 | 10.645 | |||
| 04/11/2025 | 13:28:02.605 | 10 | 10.645 | |
| 10 | 10.645 | |||
| 10 | 10.645 | |||
| 04/11/2025 | 13:28:00.106 | 566 | 10.505 | |
| 566 | 10.505 | |||
| 566 | 10.505 | |||
| 04/11/2025 | 13:27:47.934 | 2 528 | 10.60 | |
| 300 | 10.60 | |||
| 28 | 10.60 | |||
| 2 228 | 10.60 | |||
| 2 500 | 10.60 | |||
| 04/11/2025 | 13:27:11.296 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 2 000 | 10.595 | |||
| 04/11/2025 | 13:26:47.496 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 13:26:45.761 | 44 | 10.595 | |
| 44 | 10.595 | |||
| 44 | 10.595 | |||
| 04/11/2025 | 13:25:47.679 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 13:25:45.733 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 | |||
| 04/11/2025 | 13:25:38.558 | 700 | 10.505 | |
| 700 | 10.505 | |||
| 700 | 10.505 | |||
| 04/11/2025 | 13:25:33.999 | 115 | 10.595 | |
| 115 | 10.595 | |||
| 115 | 10.595 | |||
| 04/11/2025 | 13:25:22.554 | 2 | 10.595 | |
| 2 | 10.595 | |||
| 2 | 10.595 | |||
| 04/11/2025 | 13:25:10.784 | 4 | 10.645 | |
| 4 | 10.645 | |||
| 4 | 10.645 | |||
| 04/11/2025 | 13:24:51.816 | 100 | 10.505 | |
| 100 | 10.505 | |||
| 100 | 10.505 | |||
| 04/11/2025 | 13:24:23.755 | 500 | 10.50 | |
| 500 | 10.50 | |||
| 500 | 10.50 | |||
| 04/11/2025 | 13:23:34.045 | 1 500 | 10.55 | |
| 280 | 10.55 | |||
| 1 500 | 10.55 | |||
| 970 | 10.55 | |||
| 250 | 10.55 | |||
| 04/11/2025 | 13:23:17.301 | 1 500 | 10.565 | |
| 1 500 | 10.565 | |||
| 1 500 | 10.565 | |||
| 04/11/2025 | 13:23:16.228 | 500 | 10.565 | |
| 500 | 10.565 | |||
| 500 | 10.565 | |||
| 04/11/2025 | 13:23:15.750 | 95 | 10.565 | |
| 48 | 10.565 | |||
| 47 | 10.565 | |||
| 95 | 10.565 | |||
| 04/11/2025 | 13:23:15.665 | 1 | 10.565 | |
| 1 | 10.565 | |||
| 1 | 10.565 | |||
| 04/11/2025 | 13:22:30.884 | 140 | 10.695 | |
| 140 | 10.695 | |||
| 140 | 10.695 | |||
| 04/11/2025 | 13:20:52.575 | 1 000 | 10.695 | |
| 1 000 | 10.695 | |||
| 1 000 | 10.695 | |||
| 04/11/2025 | 13:20:48.573 | 560 | 10.695 | |
| 560 | 10.695 | |||
| 560 | 10.695 | |||
| 04/11/2025 | 13:19:56.853 | 5 | 10.695 | |
| 5 | 10.695 | |||
| 5 | 10.695 | |||
| 04/11/2025 | 13:19:47.304 | 3 863 | 10.65 | |
| 3 863 | 10.65 | |||
| 3 863 | 10.65 | |||
| 04/11/2025 | 13:19:28.193 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 13:18:24.066 | 80 | 10.655 | |
| 80 | 10.655 | |||
| 80 | 10.655 | |||
| 04/11/2025 | 13:17:55.377 | 2 000 | 10.695 | |
| 2 000 | 10.695 | |||
| 2 000 | 10.695 | |||
| 04/11/2025 | 13:17:46.625 | 685 | 10.655 | |
| 685 | 10.655 | |||
| 685 | 10.655 | |||
| 04/11/2025 | 13:17:25.493 | 10 | 10.705 | |
| 10 | 10.705 | |||
| 10 | 10.705 | |||
| 04/11/2025 | 13:16:41.438 | 8 000 | 10.70 | |
| 2 500 | 10.70 | |||
| 2 500 | 10.70 | |||
| 8 000 | 10.70 | |||
| 3 000 | 10.70 | |||
| 04/11/2025 | 13:15:44.590 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 13:15:02.953 | 3 | 10.605 | |
| 3 | 10.605 | |||
| 3 | 10.605 | |||
| 04/11/2025 | 13:15:02.837 | 40 | 10.725 | |
| 40 | 10.725 | |||
| 40 | 10.725 | |||
| 04/11/2025 | 13:14:48.658 | 3 000 | 10.69 | |
| 3 000 | 10.69 | |||
| 3 000 | 10.69 | |||
| 04/11/2025 | 13:14:45.446 | 9 102 | 10.68 | |
| 600 | 10.68 | |||
| 2 500 | 10.68 | |||
| 24 | 10.68 | |||
| 9 047 | 10.68 | |||
| 2 978 | 10.68 | |||
| 3 000 | 10.68 | |||
| 50 | 10.68 | |||
| 5 | 10.68 | |||
| 04/11/2025 | 13:13:30.525 | 1 000 | 10.685 | |
| 1 000 | 10.685 | |||
| 1 000 | 10.685 | |||
| 04/11/2025 | 13:13:22.106 | 10 963 | 10.65 | |
| 10 | 10.65 | |||
| 10 953 | 10.65 | |||
| 3 000 | 10.65 | |||
| 100 | 10.65 | |||
| 5 863 | 10.65 | |||
| 2 000 | 10.65 | |||
| 04/11/2025 | 13:12:38.242 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 04/11/2025 | 13:12:21.234 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 13:12:01.318 | 180 | 10.575 | |
| 180 | 10.575 | |||
| 180 | 10.575 | |||
| 04/11/2025 | 13:11:39.284 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 13:11:31.762 | 50 | 10.645 | |
| 50 | 10.645 | |||
| 50 | 10.645 | |||
| 04/11/2025 | 13:11:01.763 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 13:10:47.744 | 73 | 10.645 | |
| 73 | 10.645 | |||
| 73 | 10.645 | |||
| 04/11/2025 | 13:10:40.475 | 50 | 10.645 | |
| 50 | 10.645 | |||
| 50 | 10.645 | |||
| 04/11/2025 | 13:10:28.323 | 45 | 10.575 | |
| 45 | 10.575 | |||
| 45 | 10.575 | |||
| 04/11/2025 | 13:10:16.701 | 60 | 10.575 | |
| 60 | 10.575 | |||
| 60 | 10.575 | |||
| 04/11/2025 | 13:09:52.583 | 170 | 10.645 | |
| 170 | 10.645 | |||
| 170 | 10.645 | |||
| 04/11/2025 | 13:09:37.442 | 2 500 | 10.60 | |
| 2 500 | 10.60 | |||
| 2 500 | 10.60 | |||
| 04/11/2025 | 13:09:27.793 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 2 000 | 10.595 | |||
| 04/11/2025 | 13:09:21.748 | 10 | 10.645 | |
| 10 | 10.645 | |||
| 10 | 10.645 | |||
| 04/11/2025 | 13:08:37.790 | 70 | 10.645 | |
| 70 | 10.645 | |||
| 70 | 10.645 | |||
| 04/11/2025 | 13:08:21.274 | 850 | 10.645 | |
| 850 | 10.645 | |||
| 850 | 10.645 | |||
| 04/11/2025 | 13:08:18.469 | 2 000 | 10.62 | |
| 2 000 | 10.62 | |||
| 2 000 | 10.62 | |||
| 04/11/2025 | 13:08:13.601 | 250 | 10.61 | |
| 250 | 10.61 | |||
| 250 | 10.61 | |||
| 04/11/2025 | 13:08:02.127 | 350 | 10.605 | |
| 350 | 10.605 | |||
| 350 | 10.605 | |||
| 04/11/2025 | 13:08:01.115 | 800 | 10.605 | |
| 800 | 10.605 | |||
| 800 | 10.605 | |||
| 04/11/2025 | 13:07:42.413 | 801 | 10.605 | |
| 200 | 10.605 | |||
| 801 | 10.605 | |||
| 1 | 10.605 | |||
| 600 | 10.605 | |||
| 04/11/2025 | 13:07:25.470 | 1 360 | 10.60 | |
| 200 | 10.60 | |||
| 990 | 10.60 | |||
| 170 | 10.60 | |||
| 1 360 | 10.60 | |||
| 04/11/2025 | 13:07:13.021 | 1 500 | 10.595 | |
| 1 500 | 10.595 | |||
| 1 500 | 10.595 | |||
| 04/11/2025 | 13:06:15.740 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 13:06:02.682 | 450 | 10.505 | |
| 450 | 10.505 | |||
| 450 | 10.505 | |||
| 04/11/2025 | 13:05:46.790 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.00
Ask: 1 726.00
Turnover: 37 709 TEUR -
Nvidia Corp.
Bid: 175.90 / Ask: 175.98
Turnover: 34 575 TEUR -
Palantir Technologies Inc.
Bid: 165.42 / Ask: 165.54
Turnover: 23 193 TEUR -
Amazon.com Inc.
Bid: 216.45 / Ask: 216.60
Turnover: 20 422 TEUR -
Deutsche Telekom AG
Bid: 26.40 / Ask: 26.41
Turnover: 19 696 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:09:34
Last Update:
04/11/2025 @ 15:09:34