Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2662

2908

52,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:34:11,847	160		54,29
			160	54,29
			160	54,29
12.05.2025	14:33:53,171	120		54,31
			120	54,31
			120	54,31
12.05.2025	14:33:42,420	210		54,28
			10	54,28
			210	54,28
			200	54,28
12.05.2025	14:32:48,515	80		54,31
			80	54,31
			80	54,31
12.05.2025	14:32:47,812	365		54,31
			365	54,31
			365	54,31
12.05.2025	14:32:24,246	50		54,32
			50	54,32
			50	54,32
12.05.2025	14:31:50,817	2 151		54,34
			151	54,34
			2 000	54,34
			2 150	54,34
			1	54,34
12.05.2025	14:30:48,062	400		54,34
			51	54,34
			349	54,34
			400	54,34
12.05.2025	14:30:37,375	200		54,32
			200	54,32
			200	54,32
12.05.2025	14:30:37,205	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:30:29,433	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:30:25,482	40		54,31
			40	54,31
			40	54,31
12.05.2025	14:30:09,708	200		54,32
			200	54,32
			200	54,32
12.05.2025	14:30:02,655	100		54,33
			100	54,33
			100	54,33
12.05.2025	14:30:02,239	70		54,32
			70	54,32
			50	54,32
			20	54,32
12.05.2025	14:29:48,448	45		54,30
			45	54,30
			45	54,30
12.05.2025	14:29:42,233	4 163		54,30
			100	54,30
			50	54,30
			400	54,30
			280	54,30
			50	54,30
			2 800	54,30
			483	54,30
			4 163	54,30
12.05.2025	14:29:36,677	565		54,28
			400	54,28
			165	54,28
			165	54,28
			400	54,28
12.05.2025	14:29:14,593	400		54,28
			400	54,28
			400	54,28
12.05.2025	14:29:14,555	400		54,28
			400	54,28
			400	54,28
12.05.2025	14:29:12,787	10		54,29
			10	54,29
			10	54,29
12.05.2025	14:29:02,459	100		54,28
			100	54,28
			100	54,28
12.05.2025	14:28:22,691	400		54,26
			400	54,26
			400	54,26
12.05.2025	14:28:09,363	85		54,27
			85	54,27
			85	54,27
12.05.2025	14:27:56,012	100		54,23
			100	54,23
			100	54,23
12.05.2025	14:27:40,864	400		54,23
			400	54,23
			400	54,23
12.05.2025	14:27:06,625	1		54,20
			1	54,20
			1	54,20
12.05.2025	14:26:55,819	78		54,20
			78	54,20
			78	54,20
12.05.2025	14:26:43,578	57		54,20
			57	54,20
			57	54,20
12.05.2025	14:26:28,112	72		54,21
			72	54,21
			72	54,21
12.05.2025	14:26:21,395	9		54,21
			9	54,21
			9	54,21
12.05.2025	14:25:10,418	1		54,26
			1	54,26
			1	54,26
12.05.2025	14:25:04,167	200		54,27
			200	54,27
			200	54,27
12.05.2025	14:25:00,027	95		54,27
			95	54,27
			95	54,27
12.05.2025	14:24:57,266	12		54,28
			12	54,28
			12	54,28
12.05.2025	14:24:40,787	2 354		54,29
			21	54,29
			2 354	54,29
			2 000	54,29
			38	54,29
			20	54,29
			75	54,29
			200	54,29
12.05.2025	14:24:06,292	400		54,27
			400	54,27
			400	54,27
12.05.2025	14:24:01,202	23		54,28
			23	54,28
			23	54,28
12.05.2025	14:23:45,978	9		54,28
			9	54,28
			9	54,28
12.05.2025	14:23:35,757	150		54,26
			150	54,26
			150	54,26
12.05.2025	14:23:34,405	50		54,25
			50	54,25
			40	54,25
			10	54,25
12.05.2025	14:23:26,626	350		54,25
			350	54,25
			350	54,25
12.05.2025	14:23:25,933	50		54,25
			50	54,25
			50	54,25
12.05.2025	14:23:25,706	200		54,25
			200	54,25
			200	54,25
12.05.2025	14:23:20,550	10		54,25
			10	54,25
			10	54,25
12.05.2025	14:23:20,075	242		54,24
			242	54,24
			242	54,24
12.05.2025	14:23:19,511	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:18,745	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:18,208	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:17,558	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:16,929	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:15,119	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:14,514	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:13,900	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:13,582	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:11,188	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:03,776	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:03,128	1 379		54,24
			400	54,24
			1 379	54,24
			979	54,24
12.05.2025	14:23:02,495	1 379		54,24
			1 379	54,24
			400	54,24
			979	54,24
12.05.2025	14:23:01,034	1 379		54,24
			979	54,24
			400	54,24
			1 379	54,24
12.05.2025	14:22:53,460	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:22:35,600	21		54,24
			21	54,24
			21	54,24
12.05.2025	14:21:50,488	40		54,20
			40	54,20
			40	54,20
12.05.2025	14:21:06,722	8		54,18
			8	54,18
			8	54,18
12.05.2025	14:20:43,099	5		54,19
			5	54,19
			5	54,19
12.05.2025	14:20:30,202	18		54,20
			18	54,20
			18	54,20
12.05.2025	14:20:13,487	17		54,23
			17	54,23
			17	54,23
12.05.2025	14:19:52,832	200		54,22
			200	54,22
			200	54,22
12.05.2025	14:19:36,498	25		54,21
			25	54,21
			25	54,21
12.05.2025	14:19:21,494	3		54,23
			3	54,23
			3	54,23
12.05.2025	14:19:16,732	95		54,22
			95	54,22
			95	54,22
12.05.2025	14:19:02,580	200		54,22
			200	54,22
			200	54,22
12.05.2025	14:18:44,175	217		54,21
			217	54,21
			217	54,21
12.05.2025	14:18:43,661	1 383		54,21
			400	54,21
			383	54,21
			979	54,21
			1 000	54,21
			4	54,21
12.05.2025	14:17:32,630	400		54,21
			400	54,21
			400	54,21
12.05.2025	14:17:05,777	3		54,21
			3	54,21
			3	54,21
12.05.2025	14:15:44,629	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:14:58,900	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:14:16,491	400		54,23
			400	54,23
			400	54,23
12.05.2025	14:14:11,723	100		54,21
			100	54,21
			100	54,21
12.05.2025	14:14:02,009	6		54,21
			6	54,21
			6	54,21
12.05.2025	14:13:57,446	6		54,24
			6	54,24
			6	54,24
12.05.2025	14:13:13,964	400		54,23
			400	54,23
			400	54,23
12.05.2025	14:13:13,153	9		54,23
			9	54,23
			9	54,23
12.05.2025	14:13:08,398	45		54,24
			45	54,24
			45	54,24
12.05.2025	14:12:37,834	168		54,21
			168	54,21
			168	54,21
12.05.2025	14:12:10,447	300		54,22
			300	54,22
			300	54,22
12.05.2025	14:11:48,875	198		54,20
			198	54,20
			198	54,20
12.05.2025	14:11:47,788	300		54,20
			300	54,20
			300	54,20
12.05.2025	14:11:47,434	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:11:47,071	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:11:43,080	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:11:20,451	19		54,18
			19	54,18
			19	54,18
12.05.2025	14:11:04,063	40		54,19
			40	54,19
			40	54,19
12.05.2025	14:10:48,369	50		54,21
			50	54,21
			50	54,21
12.05.2025	14:10:44,323	30		54,21
			30	54,21
			30	54,21
12.05.2025	14:10:42,097	94		54,21
			94	54,21
			94	54,21
12.05.2025	14:10:42,035	28		54,21
			28	54,21
			28	54,21
12.05.2025	14:10:39,136	30		54,21
			30	54,21
			30	54,21
12.05.2025	14:10:36,512	4		54,22
			4	54,22
			4	54,22
12.05.2025	14:10:26,518	130		54,21
			130	54,21
			130	54,21
12.05.2025	14:10:15,807	29		54,21
			29	54,21
			29	54,21
12.05.2025	14:10:13,394	10		54,22
			10	54,22
			10	54,22
12.05.2025	14:09:14,924	177		54,20
			177	54,20
			177	54,20
12.05.2025	14:09:14,844	406		54,19
			10	54,19
			6	54,19
			396	54,19
			400	54,19
12.05.2025	14:08:32,110	302		54,19
			302	54,19
			302	54,19
12.05.2025	14:08:32,028	133		54,19
			10	54,19
			133	54,19
			100	54,19
			3	54,19
			20	54,19
12.05.2025	14:07:46,723	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:06:39,121	300		54,20
			300	54,20
			300	54,20
12.05.2025	14:06:37,537	100		54,20
			100	54,20
			100	54,20
12.05.2025	14:06:10,923	15		54,19
			15	54,19
			15	54,19
12.05.2025	14:06:02,835	35		54,17
			35	54,17
			35	54,17
12.05.2025	14:05:42,542	15		54,16
			15	54,16
			15	54,16
12.05.2025	14:05:26,186	14		54,15
			14	54,15
			14	54,15
12.05.2025	14:05:16,751	30		54,16
			30	54,16
			30	54,16
12.05.2025	14:05:02,802	1		54,21
			1	54,21
			1	54,21
12.05.2025	14:04:35,436	50		54,20
			50	54,20
			50	54,20
12.05.2025	14:04:31,682	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:04:30,198	200		54,21
			200	54,21
			200	54,21
12.05.2025	14:04:21,063	86		54,18
			86	54,18
			86	54,18
12.05.2025	14:04:13,687	1		54,20
			1	54,20
			1	54,20
12.05.2025	14:04:13,619	108		54,18
			108	54,18
			108	54,18
12.05.2025	14:03:47,256	219		54,19
			169	54,19
			5	54,19
			214	54,19
			50	54,19
12.05.2025	14:03:29,620	415		54,19
			400	54,19
			386	54,19
			20	54,19
			9	54,19
			14	54,19
			1	54,19
12.05.2025	14:03:08,234	400		54,22
			400	54,22
			400	54,22
12.05.2025	14:03:05,620	100		54,22
			100	54,22
			100	54,22
12.05.2025	14:02:14,727	21		54,25
			21	54,25
			21	54,25
12.05.2025	14:02:12,500	2		54,26
			2	54,26
			2	54,26
12.05.2025	14:01:51,417	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:01:38,173	110		54,28
			110	54,28
			110	54,28
12.05.2025	14:01:34,677	9		54,28
			9	54,28
			9	54,28
12.05.2025	14:01:26,172	200		54,28
			200	54,28
			200	54,28
12.05.2025	14:00:26,086	60		54,23
			60	54,23
			60	54,23
12.05.2025	14:00:11,858	9		54,23
			9	54,23
			9	54,23
12.05.2025	13:59:51,229	120		54,22
			120	54,22
			120	54,22
12.05.2025	13:59:43,630	3		54,22
			3	54,22
			3	54,22
12.05.2025	13:59:20,044	400		54,19
			400	54,19
			400	54,19
12.05.2025	13:59:12,527	10		54,20
			10	54,20
			10	54,20
12.05.2025	13:58:43,188	50		54,19
			50	54,19
			50	54,19
12.05.2025	13:58:21,297	50		54,19
			50	54,19
			50	54,19
12.05.2025	13:58:05,461	180		54,19
			180	54,19
			180	54,19
12.05.2025	13:57:55,463	37		54,20
			37	54,20
			37	54,20
12.05.2025	13:57:50,814	82		54,20
			82	54,20
			82	54,20
12.05.2025	13:57:49,180	14		54,20
			14	54,20
			14	54,20
12.05.2025	13:57:46,956	60		54,20
			20	54,20
			40	54,20
			60	54,20
12.05.2025	13:57:12,191	50		54,18
			50	54,18
			50	54,18
12.05.2025	13:57:07,015	2		54,20
			2	54,20
			2	54,20
12.05.2025	13:56:00,931	3		54,18
			3	54,18
			3	54,18
12.05.2025	13:55:52,916	200		54,20
			200	54,20
			200	54,20
12.05.2025	13:55:52,502	400		54,20
			400	54,20
			400	54,20
12.05.2025	13:55:51,887	400		54,20
			400	54,20
			400	54,20
12.05.2025	13:55:51,796	160		54,16
			1	54,16
			147	54,16
			10	54,16
			100	54,16
			10	54,16
			40	54,16
			11	54,16
			1	54,16
12.05.2025	13:53:58,147	400		54,16
			400	54,16
			400	54,16
12.05.2025	13:53:42,488	360		54,16
			300	54,16
			360	54,16
			60	54,16
12.05.2025	13:53:42,126	400		54,16
			400	54,16
			400	54,16
12.05.2025	13:53:32,840	400		54,16
			400	54,16
			400	54,16
12.05.2025	13:53:11,173	51		54,17
			51	54,17
			51	54,17
12.05.2025	13:52:36,024	186		54,17
			186	54,17
			186	54,17
12.05.2025	13:52:31,473	1		54,22
			1	54,22
			1	54,22
12.05.2025	13:52:27,439	50		54,21
			50	54,21
			50	54,21
12.05.2025	13:52:06,226	1		54,27
			1	54,27
			1	54,27
12.05.2025	13:51:53,297	100		54,28
			100	54,28
			100	54,28
12.05.2025	13:51:52,497	315		54,28
			315	54,28
			315	54,28
12.05.2025	13:51:35,461	400		54,28
			400	54,28
			400	54,28
12.05.2025	13:51:10,950	50		54,26
			50	54,26
			50	54,26
12.05.2025	13:50:56,838	15		54,25
			15	54,25
			15	54,25
12.05.2025	13:50:44,502	65		54,24
			65	54,24
			65	54,24
12.05.2025	13:50:38,050	510		54,24
			400	54,24
			110	54,24
			400	54,24
			110	54,24
12.05.2025	13:49:54,741	400		54,24
			400	54,24
			400	54,24
12.05.2025	13:49:46,777	100		54,26
			100	54,26
			100	54,26
12.05.2025	13:49:40,138	17		54,30
			17	54,30
			17	54,30
12.05.2025	13:49:33,839	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,655	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,535	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,357	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,126	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:32,974	221		54,29
			221	54,29
			221	54,29
12.05.2025	13:49:32,628	1 379		54,29
			400	54,29
			979	54,29
			1 379	54,29
12.05.2025	13:49:20,687	400		54,29
			400	54,29
			400	54,29
12.05.2025	13:49:14,425	1 250		54,25
			1 250	54,25
			600	54,25
			100	54,25
			350	54,25
			200	54,25
12.05.2025	13:49:11,982	10 721		54,24
			2 000	54,24
			5 742	54,24
			10 721	54,24
			979	54,24
			2 000	54,24
12.05.2025	13:49:04,158	400		54,24
			400	54,24
			400	54,24
12.05.2025	13:49:03,837	145		54,23
			145	54,23
			145	54,23
12.05.2025	13:48:59,941	184		54,23
			184	54,23
			184	54,23
12.05.2025	13:48:58,817	70		54,24
			60	54,24
			10	54,24
			70	54,24
12.05.2025	13:48:58,711	5		54,22
			5	54,22
			5	54,22
12.05.2025	13:47:51,387	400		54,23
			400	54,23
			400	54,23
12.05.2025	13:47:45,940	122		54,22
			122	54,22
			122	54,22
12.05.2025	13:47:43,232	125		54,21
			125	54,21
			125	54,21
12.05.2025	13:47:39,277	302		54,20
			300	54,20
			2	54,20
			302	54,20
12.05.2025	13:47:39,096	400		54,20
			400	54,20
			400	54,20
12.05.2025	13:46:58,036	80		54,20
			80	54,20
			50	54,20
			30	54,20
12.05.2025	13:46:57,927	390		54,20
			150	54,20
			390	54,20
			140	54,20
			100	54,20
12.05.2025	13:46:52,265	1 000		54,18
			1 000	54,18
			1 000	54,18
12.05.2025	13:46:47,380	100		54,17
			100	54,17
			100	54,17
12.05.2025	13:46:47,149	400		54,17
			400	54,17
			400	54,17
12.05.2025	13:45:41,645	120		54,17
			120	54,17
			120	54,17
12.05.2025	13:45:41,028	2		54,17
			2	54,17
			2	54,17
12.05.2025	13:45:21,268	250		54,15
			250	54,15
			200	54,15
			50	54,15
12.05.2025	13:45:21,190	100		54,12
			100	54,12
			100	54,12
12.05.2025	13:45:17,450	510		54,10
			210	54,10
			200	54,10
			400	54,10
			100	54,10
			2	54,10
			93	54,10
			15	54,10
12.05.2025	13:44:36,179	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:18,628	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:11,492	166		54,10
			166	54,10
			166	54,10
12.05.2025	13:44:11,335	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:11,180	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:11,066	400		54,10
			195	54,10
			400	54,10
			34	54,10
			104	54,10
			32	54,10
			35	54,10
12.05.2025	13:44:10,938	400		54,10
			200	54,10
			400	54,10
			50	54,10
			150	54,10
12.05.2025	13:44:10,878	252		54,09
			252	54,09
			100	54,09
			152	54,09
12.05.2025	13:44:10,712	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:44:07,022	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:44:06,531	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:44:06,165	400		54,09
			2	54,09
			400	54,09
			398	54,09
12.05.2025	13:43:43,206	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:43:36,347	79		54,07
			79	54,07
			79	54,07
12.05.2025	13:43:28,598	2		54,07
			2	54,07
			2	54,07
12.05.2025	13:43:13,556	8		54,06
			8	54,06
			8	54,06
12.05.2025	13:43:06,662	2 501		54,07
			95	54,07
			406	54,07
			180	54,07
			2 000	54,07
			2 321	54,07
12.05.2025	13:43:01,773	1 127		54,03
			105	54,03
			500	54,03
			400	54,03
			421	54,03
			1	54,03
			100	54,03
			1	54,03
			726	54,03
12.05.2025	13:41:31,303	400		54,03
			400	54,03
			400	54,03
12.05.2025	13:41:30,335	1 379		54,03
			1 179	54,03
			400	54,03
			200	54,03
			979	54,03
12.05.2025	13:41:28,994	400		54,03
			400	54,03
			400	54,03
12.05.2025	13:40:51,675	400		54,03
			400	54,03
			400	54,03
12.05.2025	13:40:23,981	50		54,05
			50	54,05
			50	54,05
12.05.2025	13:40:20,383	100		54,05
			100	54,05
			100	54,05
12.05.2025	13:39:59,874	400		54,05
			400	54,05
			400	54,05
12.05.2025	13:39:00,349	100		54,06
			100	54,06
			100	54,06
12.05.2025	13:38:59,232	87		54,06
			87	54,06
			87	54,06
12.05.2025	13:38:52,769	316		54,06
			216	54,06
			316	54,06
			100	54,06
12.05.2025	13:38:47,977	400		54,06
			400	54,06
			400	54,06
12.05.2025	13:38:42,453	60		54,05
			60	54,05
			60	54,05
12.05.2025	13:38:38,278	400		54,06
			400	54,06
			400	54,06
12.05.2025	13:38:33,321	190		54,05
			190	54,05
			190	54,05
12.05.2025	13:38:29,388	400		54,05
			150	54,05
			400	54,05
			60	54,05
			100	54,05
			90	54,05
12.05.2025	13:38:00,983	400		54,05
			250	54,05
			400	54,05
			150	54,05
12.05.2025	13:37:32,914	20		53,99
			20	53,99
			20	53,99
12.05.2025	13:37:16,210	100		54,01
			100	54,01
			100	54,01
12.05.2025	13:36:51,604	45		54,01
			45	54,01
			45	54,01
12.05.2025	13:36:40,132	200		54,00
			200	54,00
			200	54,00
12.05.2025	13:36:34,656	1		54,01
			1	54,01
			1	54,01
12.05.2025	13:36:15,367	15		53,99
			15	53,99
			15	53,99
12.05.2025	13:35:54,608	1		53,96
			1	53,96
			1	53,96
12.05.2025	13:35:13,969	1		53,96
			1	53,96
			1	53,96
12.05.2025	13:34:30,839	8		53,96
			8	53,96
			8	53,96
12.05.2025	13:34:29,301	2		53,99
			2	53,99
			2	53,99
12.05.2025	13:34:03,667	185		54,00
			185	54,00
			185	54,00
12.05.2025	13:33:55,767	100		54,00
			100	54,00
			100	54,00
12.05.2025	13:33:53,501	10		54,01
			10	54,01
			10	54,01
12.05.2025	13:33:41,794	14		54,02
			14	54,02
			14	54,02
12.05.2025	13:33:40,921	30		54,03
			30	54,03
			30	54,03
12.05.2025	13:33:30,530	250		54,03
			250	54,03
			250	54,03
12.05.2025	13:33:20,823	40		54,02
			40	54,02
			40	54,02
12.05.2025	13:33:02,417	2 700		54,00
			2 700	54,00
			100	54,00
			2 600	54,00
12.05.2025	13:32:40,442	400		54,01
			400	54,01
			400	54,01
12.05.2025	13:32:36,758	348		54,00
			348	54,00
			348	54,00
12.05.2025	13:32:31,396	400		54,00
			400	54,00
			400	54,00
12.05.2025	13:31:59,218	400		54,00
			400	54,00
			400	54,00
12.05.2025	13:30:50,024	400		54,00
			400	54,00
			400	54,00
12.05.2025	13:30:20,327	2		54,00
			2	54,00
			2	54,00
12.05.2025	13:29:35,212	450		54,00
			50	54,00
			450	54,00
			400	54,00
12.05.2025	13:28:46,601	20		54,05
			20	54,05
			20	54,05
12.05.2025	13:27:38,293	162		54,04
			162	54,04
			162	54,04
12.05.2025	13:27:15,190	20		54,03
			20	54,03
			20	54,03
12.05.2025	13:27:05,723	125		54,02
			125	54,02
			125	54,02
12.05.2025	13:27:04,831	8		54,02
			8	54,02
			8	54,02
12.05.2025	13:26:32,695	1		54,02
			1	54,02
			1	54,02
12.05.2025	13:26:06,304	280		54,02
			280	54,02
			280	54,02
12.05.2025	13:26:05,564	420		54,02
			20	54,02
			400	54,02
			420	54,02
12.05.2025	13:26:03,597	2 600		54,02
			30	54,02
			2 600	54,02
			2 569	54,02
			1	54,02
12.05.2025	13:25:17,579	400		54,04
			400	54,04
			400	54,04
12.05.2025	13:25:12,710	301		54,05
			100	54,05
			201	54,05
			301	54,05
12.05.2025	13:25:12,608	350		54,05
			350	54,05
			350	54,05
12.05.2025	13:25:11,085	140		54,04
			140	54,04
			140	54,04
12.05.2025	13:25:11,031	380		54,04
			380	54,04
			380	54,04
12.05.2025	13:25:10,883	355		54,02
			100	54,02
			255	54,02
			40	54,02
			100	54,02
			215	54,02
12.05.2025	13:24:55,847	400		54,01
			400	54,01
			400	54,01
12.05.2025	13:24:50,533	16 295		54,00
			100	54,00
			500	54,00
			80	54,00
			38	54,00
			170	54,00
			10	54,00
			50	54,00
			2 000	54,00
			20	54,00
			16 295	54,00
			150	54,00
			8	54,00
			191	54,00
			500	54,00
			21	54,00
			100	54,00
			5	54,00
			60	54,00
			66	54,00
			53	54,00
			5	54,00
			1 017	54,00
			1 500	54,00
			30	54,00
			400	54,00
			100	54,00
			900	54,00
			46	54,00
			100	54,00
			57	54,00
			100	54,00
			218	54,00
			150	54,00
			760	54,00
			340	54,00
			4 827	54,00
			100	54,00
			370	54,00
			1 000	54,00
			43	54,00
			70	54,00
			40	54,00
12.05.2025	13:24:39,290	400		54,00
			400	54,00
			100	54,00
			300	54,00
12.05.2025	13:24:39,244	217		53,99
			97	53,99
			217	53,99
			120	53,99
12.05.2025	13:24:35,897	400		53,99
			195	53,99
			204	53,99
			1	53,99
			400	53,99
12.05.2025	13:24:23,862	400		53,99
			400	53,99
			400	53,99
12.05.2025	13:22:42,962	100		53,96
			100	53,96
			100	53,96
12.05.2025	13:22:32,092	50		53,97
			50	53,97
			50	53,97
12.05.2025	13:22:31,637	100		53,97
			100	53,97
			100	53,97
12.05.2025	13:21:57,116	100		53,93
			100	53,93
			100	53,93
12.05.2025	13:21:24,109	1 559		53,91
			1 100	53,91
			1 559	53,91
			400	53,91
			59	53,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung