Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2577
4866
42,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:04:12,804 | 75 | 39,79 | |
| 75 | 39,79 | |||
| 75 | 39,79 | |||
| 07.08.2025 | 11:03:58,998 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 07.08.2025 | 11:03:57,523 | 40 | 39,765 | |
| 40 | 39,765 | |||
| 40 | 39,765 | |||
| 07.08.2025 | 11:03:56,467 | 21 | 39,745 | |
| 21 | 39,745 | |||
| 21 | 39,745 | |||
| 07.08.2025 | 11:03:54,963 | 500 | 39,745 | |
| 500 | 39,745 | |||
| 500 | 39,745 | |||
| 07.08.2025 | 11:03:54,869 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 07.08.2025 | 11:03:50,323 | 294 | 39,70 | |
| 29 | 39,70 | |||
| 265 | 39,70 | |||
| 294 | 39,70 | |||
| 07.08.2025 | 11:03:48,347 | 1 500 | 39,70 | |
| 1 500 | 39,70 | |||
| 1 500 | 39,70 | |||
| 07.08.2025 | 11:03:48,221 | 410 | 39,695 | |
| 410 | 39,695 | |||
| 410 | 39,695 | |||
| 07.08.2025 | 11:03:46,159 | 400 | 39,67 | |
| 400 | 39,67 | |||
| 400 | 39,67 | |||
| 07.08.2025 | 11:03:45,769 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 07.08.2025 | 11:03:44,687 | 130 | 39,69 | |
| 130 | 39,69 | |||
| 130 | 39,69 | |||
| 07.08.2025 | 11:03:06,566 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 07.08.2025 | 11:03:03,071 | 35 | 39,685 | |
| 35 | 39,685 | |||
| 35 | 39,685 | |||
| 07.08.2025 | 11:03:00,752 | 20 | 39,685 | |
| 20 | 39,685 | |||
| 20 | 39,685 | |||
| 07.08.2025 | 11:02:56,564 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 07.08.2025 | 11:02:55,257 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 07.08.2025 | 11:02:55,209 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 07.08.2025 | 11:02:48,488 | 1 500 | 39,69 | |
| 1 500 | 39,69 | |||
| 1 500 | 39,69 | |||
| 07.08.2025 | 11:02:48,175 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 07.08.2025 | 11:02:40,688 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 07.08.2025 | 11:02:32,912 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07.08.2025 | 11:02:28,975 | 3 | 39,705 | |
| 3 | 39,705 | |||
| 3 | 39,705 | |||
| 07.08.2025 | 11:02:26,448 | 10 | 39,705 | |
| 10 | 39,705 | |||
| 10 | 39,705 | |||
| 07.08.2025 | 11:02:26,385 | 25 | 39,705 | |
| 25 | 39,705 | |||
| 25 | 39,705 | |||
| 07.08.2025 | 11:02:20,299 | 150 | 39,71 | |
| 150 | 39,71 | |||
| 150 | 39,71 | |||
| 07.08.2025 | 11:02:17,545 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 07.08.2025 | 11:02:14,545 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 07.08.2025 | 11:02:07,981 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 07.08.2025 | 11:02:07,774 | 63 | 39,715 | |
| 63 | 39,715 | |||
| 63 | 39,715 | |||
| 07.08.2025 | 11:02:06,949 | 210 | 39,715 | |
| 210 | 39,715 | |||
| 210 | 39,715 | |||
| 07.08.2025 | 11:02:03,375 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 07.08.2025 | 11:01:55,881 | 600 | 39,715 | |
| 600 | 39,715 | |||
| 600 | 39,715 | |||
| 07.08.2025 | 11:01:49,872 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 07.08.2025 | 11:01:49,124 | 60 | 39,715 | |
| 60 | 39,715 | |||
| 60 | 39,715 | |||
| 07.08.2025 | 11:01:47,825 | 185 | 39,72 | |
| 185 | 39,72 | |||
| 185 | 39,72 | |||
| 07.08.2025 | 11:01:46,426 | 69 | 39,72 | |
| 69 | 39,72 | |||
| 69 | 39,72 | |||
| 07.08.2025 | 11:01:46,210 | 4 | 39,72 | |
| 4 | 39,72 | |||
| 4 | 39,72 | |||
| 07.08.2025 | 11:01:45,125 | 15 | 39,72 | |
| 15 | 39,72 | |||
| 15 | 39,72 | |||
| 07.08.2025 | 11:01:41,500 | 60 | 39,72 | |
| 60 | 39,72 | |||
| 60 | 39,72 | |||
| 07.08.2025 | 11:01:38,986 | 1 000 | 39,715 | |
| 1 000 | 39,715 | |||
| 1 000 | 39,715 | |||
| 07.08.2025 | 11:01:31,822 | 75 | 39,72 | |
| 75 | 39,72 | |||
| 75 | 39,72 | |||
| 07.08.2025 | 11:01:28,699 | 1 500 | 39,70 | |
| 1 500 | 39,70 | |||
| 1 500 | 39,70 | |||
| 07.08.2025 | 11:01:20,412 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 07.08.2025 | 11:01:20,192 | 40 | 39,71 | |
| 40 | 39,71 | |||
| 40 | 39,71 | |||
| 07.08.2025 | 11:01:17,581 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 07.08.2025 | 11:01:16,546 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 07.08.2025 | 11:01:14,235 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 07.08.2025 | 11:01:13,049 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 07.08.2025 | 11:01:03,236 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 07.08.2025 | 11:00:50,494 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 07.08.2025 | 11:00:47,495 | 775 | 39,72 | |
| 775 | 39,72 | |||
| 775 | 39,72 | |||
| 07.08.2025 | 11:00:45,592 | 1 | 39,74 | |
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 07.08.2025 | 11:00:42,667 | 13 | 39,725 | |
| 13 | 39,725 | |||
| 13 | 39,725 | |||
| 07.08.2025 | 11:00:40,797 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 07.08.2025 | 11:00:34,820 | 100 | 39,71 | |
| 50 | 39,71 | |||
| 100 | 39,71 | |||
| 50 | 39,71 | |||
| 07.08.2025 | 11:00:22,189 | 1 000 | 39,62 | |
| 1 000 | 39,62 | |||
| 1 000 | 39,62 | |||
| 07.08.2025 | 11:00:21,029 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 07.08.2025 | 11:00:17,709 | 25 | 39,605 | |
| 25 | 39,605 | |||
| 25 | 39,605 | |||
| 07.08.2025 | 11:00:16,737 | 12 | 39,605 | |
| 12 | 39,605 | |||
| 12 | 39,605 | |||
| 07.08.2025 | 11:00:14,636 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 07.08.2025 | 11:00:13,367 | 85 | 39,605 | |
| 85 | 39,605 | |||
| 85 | 39,605 | |||
| 07.08.2025 | 11:00:12,608 | 555 | 39,605 | |
| 490 | 39,605 | |||
| 555 | 39,605 | |||
| 65 | 39,605 | |||
| 07.08.2025 | 11:00:03,360 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 200 | 39,59 | |||
| 07.08.2025 | 11:00:03,270 | 10 | 39,59 | |
| 10 | 39,59 | |||
| 10 | 39,59 | |||
| 07.08.2025 | 11:00:01,919 | 26 | 39,585 | |
| 26 | 39,585 | |||
| 26 | 39,585 | |||
| 07.08.2025 | 10:59:55,158 | 26 | 39,585 | |
| 26 | 39,585 | |||
| 26 | 39,585 | |||
| 07.08.2025 | 10:59:49,621 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 07.08.2025 | 10:59:46,984 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 07.08.2025 | 10:59:44,970 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 07.08.2025 | 10:59:39,869 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 07.08.2025 | 10:59:33,061 | 10 | 39,565 | |
| 10 | 39,565 | |||
| 10 | 39,565 | |||
| 07.08.2025 | 10:59:29,636 | 1 000 | 39,55 | |
| 1 000 | 39,55 | |||
| 1 000 | 39,55 | |||
| 07.08.2025 | 10:59:17,948 | 12 | 39,55 | |
| 12 | 39,55 | |||
| 12 | 39,55 | |||
| 07.08.2025 | 10:59:13,677 | 4 | 39,55 | |
| 4 | 39,55 | |||
| 4 | 39,55 | |||
| 07.08.2025 | 10:59:03,238 | 8 | 39,585 | |
| 8 | 39,585 | |||
| 8 | 39,585 | |||
| 07.08.2025 | 10:58:53,412 | 21 | 39,585 | |
| 21 | 39,585 | |||
| 21 | 39,585 | |||
| 07.08.2025 | 10:58:48,056 | 200 | 39,585 | |
| 200 | 39,585 | |||
| 200 | 39,585 | |||
| 07.08.2025 | 10:58:31,653 | 460 | 39,57 | |
| 460 | 39,57 | |||
| 460 | 39,57 | |||
| 07.08.2025 | 10:58:30,491 | 10 | 39,57 | |
| 10 | 39,57 | |||
| 10 | 39,57 | |||
| 07.08.2025 | 10:58:26,531 | 75 | 39,56 | |
| 75 | 39,56 | |||
| 75 | 39,56 | |||
| 07.08.2025 | 10:58:25,871 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07.08.2025 | 10:58:21,191 | 177 | 39,56 | |
| 177 | 39,56 | |||
| 177 | 39,56 | |||
| 07.08.2025 | 10:58:17,974 | 3 | 39,545 | |
| 3 | 39,545 | |||
| 3 | 39,545 | |||
| 07.08.2025 | 10:58:17,572 | 60 | 39,56 | |
| 60 | 39,56 | |||
| 60 | 39,56 | |||
| 07.08.2025 | 10:58:16,218 | 150 | 39,56 | |
| 150 | 39,56 | |||
| 150 | 39,56 | |||
| 07.08.2025 | 10:58:12,737 | 25 | 39,56 | |
| 25 | 39,56 | |||
| 25 | 39,56 | |||
| 07.08.2025 | 10:58:12,634 | 16 | 39,56 | |
| 16 | 39,56 | |||
| 16 | 39,56 | |||
| 07.08.2025 | 10:58:11,251 | 150 | 39,535 | |
| 150 | 39,535 | |||
| 150 | 39,535 | |||
| 07.08.2025 | 10:58:09,324 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 07.08.2025 | 10:58:07,930 | 60 | 39,54 | |
| 60 | 39,54 | |||
| 60 | 39,54 | |||
| 07.08.2025 | 10:58:07,834 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 07.08.2025 | 10:58:03,384 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 07.08.2025 | 10:58:02,932 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 07.08.2025 | 10:58:00,865 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 07.08.2025 | 10:57:59,911 | 25 | 39,56 | |
| 25 | 39,56 | |||
| 25 | 39,56 | |||
| 07.08.2025 | 10:57:51,330 | 101 | 39,56 | |
| 101 | 39,56 | |||
| 101 | 39,56 | |||
| 07.08.2025 | 10:57:41,934 | 25 | 39,545 | |
| 25 | 39,545 | |||
| 25 | 39,545 | |||
| 07.08.2025 | 10:57:38,957 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 07.08.2025 | 10:57:37,574 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 07.08.2025 | 10:57:37,287 | 127 | 39,545 | |
| 127 | 39,545 | |||
| 127 | 39,545 | |||
| 07.08.2025 | 10:57:28,642 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 07.08.2025 | 10:57:23,394 | 88 | 39,545 | |
| 88 | 39,545 | |||
| 88 | 39,545 | |||
| 07.08.2025 | 10:57:15,469 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 07.08.2025 | 10:57:14,003 | 1 000 | 39,53 | |
| 1 000 | 39,53 | |||
| 1 000 | 39,53 | |||
| 07.08.2025 | 10:57:13,664 | 3 | 39,53 | |
| 3 | 39,53 | |||
| 3 | 39,53 | |||
| 07.08.2025 | 10:57:12,360 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 07.08.2025 | 10:57:10,437 | 700 | 39,525 | |
| 700 | 39,525 | |||
| 700 | 39,525 | |||
| 07.08.2025 | 10:57:07,679 | 5 | 39,545 | |
| 5 | 39,545 | |||
| 5 | 39,545 | |||
| 07.08.2025 | 10:57:05,236 | 22 | 39,545 | |
| 22 | 39,545 | |||
| 22 | 39,545 | |||
| 07.08.2025 | 10:56:58,776 | 108 | 39,525 | |
| 108 | 39,525 | |||
| 108 | 39,525 | |||
| 07.08.2025 | 10:56:53,914 | 16 | 39,54 | |
| 16 | 39,54 | |||
| 16 | 39,54 | |||
| 07.08.2025 | 10:56:48,356 | 500 | 39,52 | |
| 500 | 39,52 | |||
| 500 | 39,52 | |||
| 07.08.2025 | 10:56:41,791 | 100 | 39,495 | |
| 25 | 39,495 | |||
| 75 | 39,495 | |||
| 100 | 39,495 | |||
| 07.08.2025 | 10:56:33,817 | 150 | 39,53 | |
| 150 | 39,53 | |||
| 150 | 39,53 | |||
| 07.08.2025 | 10:56:28,981 | 250 | 39,53 | |
| 250 | 39,53 | |||
| 250 | 39,53 | |||
| 07.08.2025 | 10:56:22,643 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 07.08.2025 | 10:56:13,786 | 60 | 39,50 | |
| 60 | 39,50 | |||
| 5 | 39,50 | |||
| 55 | 39,50 | |||
| 07.08.2025 | 10:56:10,249 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 07.08.2025 | 10:56:09,615 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 07.08.2025 | 10:56:08,418 | 21 | 39,53 | |
| 21 | 39,53 | |||
| 21 | 39,53 | |||
| 07.08.2025 | 10:56:06,282 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 07.08.2025 | 10:56:01,633 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07.08.2025 | 10:55:56,116 | 250 | 39,58 | |
| 250 | 39,58 | |||
| 250 | 39,58 | |||
| 07.08.2025 | 10:55:50,416 | 25 | 39,525 | |
| 25 | 39,525 | |||
| 25 | 39,525 | |||
| 07.08.2025 | 10:55:47,600 | 150 | 39,525 | |
| 150 | 39,525 | |||
| 150 | 39,525 | |||
| 07.08.2025 | 10:55:45,551 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 07.08.2025 | 10:55:44,162 | 500 | 39,525 | |
| 500 | 39,525 | |||
| 500 | 39,525 | |||
| 07.08.2025 | 10:55:38,575 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 07.08.2025 | 10:55:36,797 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07.08.2025 | 10:55:35,969 | 10 | 39,53 | |
| 10 | 39,53 | |||
| 10 | 39,53 | |||
| 07.08.2025 | 10:55:35,497 | 12 | 39,53 | |
| 12 | 39,53 | |||
| 12 | 39,53 | |||
| 07.08.2025 | 10:55:32,858 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07.08.2025 | 10:55:32,755 | 15 | 39,56 | |
| 15 | 39,56 | |||
| 15 | 39,56 | |||
| 07.08.2025 | 10:55:31,922 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 07.08.2025 | 10:55:28,857 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 07.08.2025 | 10:55:13,670 | 125 | 39,52 | |
| 125 | 39,52 | |||
| 125 | 39,52 | |||
| 07.08.2025 | 10:55:07,996 | 20 | 39,54 | |
| 20 | 39,54 | |||
| 20 | 39,54 | |||
| 07.08.2025 | 10:55:06,625 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 07.08.2025 | 10:54:58,566 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 07.08.2025 | 10:54:56,333 | 22 | 39,56 | |
| 22 | 39,56 | |||
| 22 | 39,56 | |||
| 07.08.2025 | 10:54:54,230 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 07.08.2025 | 10:54:48,940 | 199 | 39,545 | |
| 199 | 39,545 | |||
| 199 | 39,545 | |||
| 07.08.2025 | 10:54:48,819 | 379 | 39,545 | |
| 379 | 39,545 | |||
| 379 | 39,545 | |||
| 07.08.2025 | 10:54:46,130 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 07.08.2025 | 10:54:38,844 | 7 | 39,565 | |
| 7 | 39,565 | |||
| 7 | 39,565 | |||
| 07.08.2025 | 10:54:35,169 | 400 | 39,545 | |
| 400 | 39,545 | |||
| 400 | 39,545 | |||
| 07.08.2025 | 10:54:29,772 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 07.08.2025 | 10:54:23,949 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 07.08.2025 | 10:54:11,869 | 980 | 39,565 | |
| 980 | 39,565 | |||
| 980 | 39,565 | |||
| 07.08.2025 | 10:54:07,266 | 1 520 | 39,55 | |
| 1 520 | 39,55 | |||
| 1 500 | 39,55 | |||
| 20 | 39,55 | |||
| 07.08.2025 | 10:54:03,386 | 85 | 39,55 | |
| 85 | 39,55 | |||
| 85 | 39,55 | |||
| 07.08.2025 | 10:53:55,698 | 230 | 39,55 | |
| 230 | 39,55 | |||
| 230 | 39,55 | |||
| 07.08.2025 | 10:53:47,990 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 07.08.2025 | 10:53:47,567 | 55 | 39,565 | |
| 55 | 39,565 | |||
| 55 | 39,565 | |||
| 07.08.2025 | 10:53:47,075 | 75 | 39,55 | |
| 75 | 39,55 | |||
| 75 | 39,55 | |||
| 07.08.2025 | 10:53:42,873 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 07.08.2025 | 10:53:35,456 | 180 | 39,54 | |
| 180 | 39,54 | |||
| 180 | 39,54 | |||
| 07.08.2025 | 10:53:29,039 | 545 | 39,56 | |
| 545 | 39,56 | |||
| 545 | 39,56 | |||
| 07.08.2025 | 10:53:24,167 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07.08.2025 | 10:53:22,814 | 35 | 39,56 | |
| 35 | 39,56 | |||
| 35 | 39,56 | |||
| 07.08.2025 | 10:53:21,321 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 07.08.2025 | 10:53:20,565 | 24 | 39,58 | |
| 24 | 39,58 | |||
| 24 | 39,58 | |||
| 07.08.2025 | 10:53:19,935 | 350 | 39,58 | |
| 350 | 39,58 | |||
| 350 | 39,58 | |||
| 07.08.2025 | 10:53:17,271 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 07.08.2025 | 10:53:12,927 | 1 200 | 39,60 | |
| 1 200 | 39,60 | |||
| 1 200 | 39,60 | |||
| 07.08.2025 | 10:53:09,627 | 306 | 39,585 | |
| 306 | 39,585 | |||
| 306 | 39,585 | |||
| 07.08.2025 | 10:53:09,567 | 1 500 | 39,585 | |
| 1 500 | 39,585 | |||
| 1 500 | 39,585 | |||
| 07.08.2025 | 10:53:05,707 | 499 | 39,57 | |
| 499 | 39,57 | |||
| 499 | 39,57 | |||
| 07.08.2025 | 10:53:02,733 | 80 | 39,585 | |
| 80 | 39,585 | |||
| 80 | 39,585 | |||
| 07.08.2025 | 10:52:59,253 | 50 | 39,61 | |
| 50 | 39,61 | |||
| 50 | 39,61 | |||
| 07.08.2025 | 10:52:55,804 | 14 | 39,61 | |
| 14 | 39,61 | |||
| 14 | 39,61 | |||
| 07.08.2025 | 10:52:54,535 | 5 | 39,615 | |
| 5 | 39,615 | |||
| 5 | 39,615 | |||
| 07.08.2025 | 10:52:49,760 | 1 500 | 39,605 | |
| 1 500 | 39,605 | |||
| 1 500 | 39,605 | |||
| 07.08.2025 | 10:52:47,151 | 150 | 39,605 | |
| 150 | 39,605 | |||
| 150 | 39,605 | |||
| 07.08.2025 | 10:52:46,428 | 440 | 39,59 | |
| 440 | 39,59 | |||
| 440 | 39,59 | |||
| 07.08.2025 | 10:52:40,418 | 60 | 39,59 | |
| 60 | 39,59 | |||
| 60 | 39,59 | |||
| 07.08.2025 | 10:52:22,046 | 1 500 | 39,545 | |
| 1 500 | 39,545 | |||
| 1 500 | 39,545 | |||
| 07.08.2025 | 10:52:19,519 | 50 | 39,565 | |
| 12 | 39,565 | |||
| 38 | 39,565 | |||
| 50 | 39,565 | |||
| 07.08.2025 | 10:52:16,242 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 07.08.2025 | 10:52:14,967 | 1 200 | 39,53 | |
| 1 200 | 39,53 | |||
| 1 200 | 39,53 | |||
| 07.08.2025 | 10:52:12,013 | 1 500 | 39,52 | |
| 1 500 | 39,52 | |||
| 1 500 | 39,52 | |||
| 07.08.2025 | 10:52:11,612 | 5 | 39,53 | |
| 5 | 39,53 | |||
| 5 | 39,53 | |||
| 07.08.2025 | 10:52:10,766 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 07.08.2025 | 10:52:07,532 | 2 | 39,53 | |
| 2 | 39,53 | |||
| 2 | 39,53 | |||
| 07.08.2025 | 10:52:06,690 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 07.08.2025 | 10:52:02,901 | 1 500 | 39,515 | |
| 1 500 | 39,515 | |||
| 1 500 | 39,515 | |||
| 07.08.2025 | 10:52:01,340 | 13 | 39,515 | |
| 13 | 39,515 | |||
| 13 | 39,515 | |||
| 07.08.2025 | 10:51:58,164 | 26 | 39,515 | |
| 26 | 39,515 | |||
| 26 | 39,515 | |||
| 07.08.2025 | 10:51:58,041 | 300 | 39,50 | |
| 200 | 39,50 | |||
| 300 | 39,50 | |||
| 100 | 39,50 | |||
| 07.08.2025 | 10:51:57,894 | 150 | 39,495 | |
| 150 | 39,495 | |||
| 150 | 39,495 | |||
| 07.08.2025 | 10:51:50,388 | 1 000 | 39,49 | |
| 1 000 | 39,49 | |||
| 1 000 | 39,49 | |||
| 07.08.2025 | 10:51:49,586 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 07.08.2025 | 10:51:47,203 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 07.08.2025 | 10:51:35,256 | 100 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 07.08.2025 | 10:51:32,353 | 1 500 | 39,43 | |
| 1 500 | 39,43 | |||
| 1 500 | 39,43 | |||
| 07.08.2025 | 10:51:19,101 | 20 | 39,41 | |
| 20 | 39,41 | |||
| 20 | 39,41 | |||
| 07.08.2025 | 10:51:18,701 | 30 | 39,38 | |
| 30 | 39,38 | |||
| 30 | 39,38 | |||
| 07.08.2025 | 10:51:11,978 | 1 500 | 39,39 | |
| 1 500 | 39,39 | |||
| 1 500 | 39,39 | |||
| 07.08.2025 | 10:51:08,479 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 07.08.2025 | 10:50:58,392 | 2 | 39,385 | |
| 2 | 39,385 | |||
| 2 | 39,385 | |||
| 07.08.2025 | 10:50:47,769 | 3 | 39,335 | |
| 3 | 39,335 | |||
| 3 | 39,335 | |||
| 07.08.2025 | 10:50:46,570 | 250 | 39,365 | |
| 250 | 39,365 | |||
| 250 | 39,365 | |||
| 07.08.2025 | 10:50:33,940 | 35 | 39,395 | |
| 35 | 39,395 | |||
| 35 | 39,395 | |||
| 07.08.2025 | 10:50:30,256 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 07.08.2025 | 10:50:28,968 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.08.2025 | 10:50:28,206 | 7 | 39,395 | |
| 7 | 39,395 | |||
| 7 | 39,395 | |||
| 07.08.2025 | 10:50:27,244 | 15 | 39,395 | |
| 15 | 39,395 | |||
| 15 | 39,395 | |||
| 07.08.2025 | 10:50:22,606 | 15 | 39,395 | |
| 15 | 39,395 | |||
| 15 | 39,395 | |||
| 07.08.2025 | 10:50:20,859 | 11 | 39,395 | |
| 11 | 39,395 | |||
| 11 | 39,395 | |||
| 07.08.2025 | 10:50:20,715 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.08.2025 | 10:50:19,072 | 250 | 39,395 | |
| 250 | 39,395 | |||
| 250 | 39,395 | |||
| 07.08.2025 | 10:50:17,803 | 200 | 39,395 | |
| 200 | 39,395 | |||
| 200 | 39,395 | |||
| 07.08.2025 | 10:50:17,275 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 07.08.2025 | 10:50:13,343 | 25 | 39,395 | |
| 25 | 39,395 | |||
| 25 | 39,395 | |||
| 07.08.2025 | 10:50:06,834 | 745 | 39,39 | |
| 745 | 39,39 | |||
| 745 | 39,39 | |||
| 07.08.2025 | 10:50:02,739 | 4 | 39,395 | |
| 4 | 39,395 | |||
| 4 | 39,395 | |||
| 07.08.2025 | 10:50:02,498 | 40 | 39,395 | |
| 40 | 39,395 | |||
| 40 | 39,395 | |||
| 07.08.2025 | 10:50:00,416 | 12 | 39,38 | |
| 12 | 39,38 | |||
| 12 | 39,38 | |||
| 07.08.2025 | 10:49:58,214 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 07.08.2025 | 10:49:55,380 | 400 | 39,395 | |
| 400 | 39,395 | |||
| 400 | 39,395 | |||
| 07.08.2025 | 10:49:54,892 | 150 | 39,395 | |
| 150 | 39,395 | |||
| 150 | 39,395 | |||
| 07.08.2025 | 10:49:50,228 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.08.2025 | 10:49:43,828 | 900 | 39,395 | |
| 900 | 39,395 | |||
| 900 | 39,395 | |||
| 07.08.2025 | 10:49:41,045 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.08.2025 | 10:49:40,885 | 126 | 39,395 | |
| 126 | 39,395 | |||
| 126 | 39,395 | |||
| 07.08.2025 | 10:49:38,922 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.08.2025 | 10:49:38,099 | 2 | 39,385 | |
| 2 | 39,385 | |||
| 2 | 39,385 | |||
| 07.08.2025 | 10:49:36,416 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.08.2025 | 10:49:35,941 | 25 | 39,385 | |
| 25 | 39,385 | |||
| 25 | 39,385 | |||
| 07.08.2025 | 10:49:31,669 | 76 | 39,385 | |
| 76 | 39,385 | |||
| 76 | 39,385 | |||
| 07.08.2025 | 10:49:29,440 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.08.2025 | 10:49:29,388 | 25 | 39,385 | |
| 25 | 39,385 | |||
| 25 | 39,385 | |||
| 07.08.2025 | 10:49:21,957 | 41 | 39,425 | |
| 41 | 39,425 | |||
| 41 | 39,425 | |||
| 07.08.2025 | 10:49:17,973 | 3 | 39,405 | |
| 3 | 39,405 | |||
| 3 | 39,405 | |||
| 07.08.2025 | 10:49:08,240 | 35 | 39,405 | |
| 35 | 39,405 | |||
| 35 | 39,405 | |||
| 07.08.2025 | 10:49:06,939 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 07.08.2025 | 10:49:06,767 | 60 | 39,385 | |
| 10 | 39,385 | |||
| 50 | 39,385 | |||
| 60 | 39,385 | |||
| 07.08.2025 | 10:49:06,441 | 6 | 39,405 | |
| 6 | 39,405 | |||
| 6 | 39,405 | |||
| 07.08.2025 | 10:49:03,809 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 07.08.2025 | 10:49:03,097 | 70 | 39,405 | |
| 70 | 39,405 | |||
| 70 | 39,405 | |||
| 07.08.2025 | 10:49:00,852 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.08.2025 | 10:48:56,739 | 3 | 39,405 | |
| 3 | 39,405 | |||
| 3 | 39,405 | |||
| 07.08.2025 | 10:48:48,793 | 2 | 39,415 | |
| 2 | 39,415 | |||
| 2 | 39,415 | |||
| 07.08.2025 | 10:48:47,905 | 10 | 39,415 | |
| 10 | 39,415 | |||
| 10 | 39,415 | |||
| 07.08.2025 | 10:48:44,400 | 120 | 39,415 | |
| 120 | 39,415 | |||
| 120 | 39,415 | |||
| 07.08.2025 | 10:48:29,134 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 07.08.2025 | 10:48:27,038 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 07.08.2025 | 10:48:24,041 | 41 | 39,425 | |
| 41 | 39,425 | |||
| 41 | 39,425 | |||
| 07.08.2025 | 10:48:19,732 | 500 | 39,405 | |
| 500 | 39,405 | |||
| 500 | 39,405 | |||
| 07.08.2025 | 10:48:16,149 | 238 | 39,40 | |
| 238 | 39,40 | |||
| 238 | 39,40 | |||
| 07.08.2025 | 10:48:12,975 | 1 500 | 39,40 | |
| 1 500 | 39,40 | |||
| 1 500 | 39,40 | |||
| 07.08.2025 | 10:48:12,869 | 155 | 39,39 | |
| 155 | 39,39 | |||
| 155 | 39,39 | |||
| 07.08.2025 | 10:48:03,789 | 1 500 | 39,305 | |
| 1 500 | 39,305 | |||
| 1 500 | 39,305 | |||
| 07.08.2025 | 10:48:03,551 | 150 | 39,305 | |
| 150 | 39,305 | |||
| 150 | 39,305 | |||
| 07.08.2025 | 10:47:57,452 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 07.08.2025 | 10:47:54,478 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.08.2025 | 10:47:51,009 | 12 | 39,305 | |
| 12 | 39,305 | |||
| 12 | 39,305 | |||
| 07.08.2025 | 10:47:45,602 | 22 | 39,305 | |
| 22 | 39,305 | |||
| 22 | 39,305 | |||
| 07.08.2025 | 10:47:34,267 | 277 | 39,29 | |
| 277 | 39,29 | |||
| 277 | 39,29 | |||
| 07.08.2025 | 10:47:33,276 | 270 | 39,29 | |
| 270 | 39,29 | |||
| 270 | 39,29 | |||
| 07.08.2025 | 10:47:30,228 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:47:27,021 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:47:26,348 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 10:47:25,219 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 10:47:22,199 | 12 | 39,29 | |
| 12 | 39,29 | |||
| 12 | 39,29 | |||
| 07.08.2025 | 10:47:19,816 | 17 | 39,29 | |
| 17 | 39,29 | |||
| 17 | 39,29 | |||
| 07.08.2025 | 10:47:19,403 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:47:06,684 | 70 | 39,285 | |
| 70 | 39,285 | |||
| 70 | 39,285 | |||
| 07.08.2025 | 10:46:52,946 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.08.2025 | 10:46:47,563 | 76 | 39,295 | |
| 76 | 39,295 | |||
| 76 | 39,295 | |||
| 07.08.2025 | 10:46:36,252 | 9 | 39,285 | |
| 9 | 39,285 | |||
| 9 | 39,285 | |||
| 07.08.2025 | 10:46:30,364 | 15 | 39,295 | |
| 15 | 39,295 | |||
| 15 | 39,295 | |||
| 07.08.2025 | 10:46:27,394 | 150 | 39,295 | |
| 150 | 39,295 | |||
| 150 | 39,295 | |||
| 07.08.2025 | 10:46:18,271 | 260 | 39,265 | |
| 51 | 39,265 | |||
| 209 | 39,265 | |||
| 260 | 39,265 | |||
| 07.08.2025 | 10:46:13,551 | 51 | 39,285 | |
| 51 | 39,285 | |||
| 51 | 39,285 | |||
| 07.08.2025 | 10:46:11,308 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.08.2025 | 10:46:03,013 | 10 | 39,285 | |
| 10 | 39,285 | |||
| 10 | 39,285 | |||
| 07.08.2025 | 10:45:51,565 | 235 | 39,265 | |
| 235 | 39,265 | |||
| 235 | 39,265 | |||
| 07.08.2025 | 10:45:46,599 | 23 | 39,27 | |
| 23 | 39,27 | |||
| 23 | 39,27 | |||
| 07.08.2025 | 10:45:44,994 | 22 | 39,27 | |
| 22 | 39,27 | |||
| 22 | 39,27 | |||
| 07.08.2025 | 10:45:44,264 | 500 | 39,27 | |
| 500 | 39,27 | |||
| 500 | 39,27 | |||
| 07.08.2025 | 10:45:44,081 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 07.08.2025 | 10:45:42,787 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 07.08.2025 | 10:45:25,834 | 13 | 39,285 | |
| 13 | 39,285 | |||
| 13 | 39,285 | |||
| 07.08.2025 | 10:45:25,758 | 13 | 39,27 | |
| 13 | 39,27 | |||
| 13 | 39,27 | |||
| 07.08.2025 | 10:45:20,970 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 10:45:13,936 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 10:45:04,210 | 30 | 39,27 | |
| 30 | 39,27 | |||
| 30 | 39,27 | |||
| 07.08.2025 | 10:45:02,411 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 10:44:56,960 | 6 | 39,275 | |
| 6 | 39,275 | |||
| 6 | 39,275 | |||
| 07.08.2025 | 10:44:52,121 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 10:44:47,978 | 4 | 39,25 | |
| 4 | 39,25 | |||
| 4 | 39,25 | |||
| 07.08.2025 | 10:44:47,905 | 20 | 39,275 | |
| 20 | 39,275 | |||
| 20 | 39,275 | |||
| 07.08.2025 | 10:44:44,038 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.08.2025 | 10:44:41,887 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 10:44:41,427 | 250 | 39,25 | |
| 250 | 39,25 | |||
| 250 | 39,25 | |||
| 07.08.2025 | 10:44:39,285 | 6 | 39,255 | |
| 6 | 39,255 | |||
| 6 | 39,255 | |||
| 07.08.2025 | 10:44:37,876 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.08.2025 | 10:44:32,778 | 120 | 39,27 | |
| 120 | 39,27 | |||
| 120 | 39,27 | |||
| 07.08.2025 | 10:44:22,394 | 85 | 39,25 | |
| 75 | 39,25 | |||
| 85 | 39,25 | |||
| 10 | 39,25 | |||
| 07.08.2025 | 10:44:14,601 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 10:44:12,187 | 75 | 39,275 | |
| 75 | 39,275 | |||
| 75 | 39,275 | |||
| 07.08.2025 | 10:44:10,502 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.08.2025 | 10:44:07,584 | 195 | 39,275 | |
| 14 | 39,275 | |||
| 181 | 39,275 | |||
| 195 | 39,275 | |||
| 07.08.2025 | 10:44:00,496 | 500 | 39,27 | |
| 5 | 39,27 | |||
| 500 | 39,27 | |||
| 51 | 39,27 | |||
| 444 | 39,27 | |||
| 07.08.2025 | 10:43:51,637 | 1 500 | 39,27 | |
| 1 500 | 39,27 | |||
| 1 500 | 39,27 | |||
| 07.08.2025 | 10:43:50,138 | 400 | 39,29 | |
| 400 | 39,29 | |||
| 400 | 39,29 | |||
| 07.08.2025 | 10:43:49,908 | 15 | 39,29 | |
| 15 | 39,29 | |||
| 15 | 39,29 | |||
| 07.08.2025 | 10:43:49,460 | 7 | 39,27 | |
| 7 | 39,27 | |||
| 7 | 39,27 | |||
| 07.08.2025 | 10:43:41,574 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 10:43:32,345 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.08.2025 | 10:43:24,094 | 89 | 39,29 | |
| 89 | 39,29 | |||
| 89 | 39,29 | |||
| 07.08.2025 | 10:43:19,359 | 5 | 39,305 | |
| 5 | 39,305 | |||
| 5 | 39,305 | |||
| 07.08.2025 | 10:43:07,557 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 07.08.2025 | 10:43:07,395 | 23 | 39,30 | |
| 23 | 39,30 | |||
| 23 | 39,30 | |||
| 07.08.2025 | 10:42:56,831 | 25 | 39,315 | |
| 25 | 39,315 | |||
| 25 | 39,315 | |||
| 07.08.2025 | 10:42:47,507 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:42:46,671 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.08.2025 | 10:42:45,486 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.08.2025 | 10:42:43,911 | 15 | 39,315 | |
| 15 | 39,315 | |||
| 15 | 39,315 | |||
| 07.08.2025 | 10:42:43,340 | 2 | 39,315 | |
| 2 | 39,315 | |||
| 2 | 39,315 | |||
| 07.08.2025 | 10:42:41,396 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.08.2025 | 10:42:39,325 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 07.08.2025 | 10:42:38,625 | 600 | 39,33 | |
| 600 | 39,33 | |||
| 600 | 39,33 | |||
| 07.08.2025 | 10:42:25,120 | 300 | 39,305 | |
| 300 | 39,305 | |||
| 300 | 39,305 | |||
| 07.08.2025 | 10:42:21,911 | 4 | 39,315 | |
| 4 | 39,315 | |||
| 4 | 39,315 | |||
| 07.08.2025 | 10:42:19,788 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:42:10,583 | 30 | 39,315 | |
| 30 | 39,315 | |||
| 30 | 39,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,00
Ask: 1 687,50
Umsatz: 118 708 TEUR -
Allianz SE
Bid: 370,60 / Ask: 370,80
Umsatz: 73 180 TEUR -
Novo-Nordisk AS
Bid: 42,90 / Ask: 42,965
Umsatz: 36 567 TEUR -
Deutsche Telekom AG
Bid: 30,09 / Ask: 30,10
Umsatz: 31 507 TEUR -
Siemens AG
Bid: 228,70 / Ask: 228,80
Umsatz: 22 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:47:28
Letzte Aktualisierung:
07.08.2025 @ 13:47:28