Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1218
1024
24.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 21:58:42.134 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 16/05/2025 | 21:57:53.828 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 16/05/2025 | 21:56:17.281 | 33 | 25.005 | |
| 33 | 25.005 | |||
| 33 | 25.005 | |||
| 16/05/2025 | 21:55:36.035 | 603 | 25.015 | |
| 603 | 25.015 | |||
| 603 | 25.015 | |||
| 16/05/2025 | 21:54:19.631 | 150 | 24.985 | |
| 150 | 24.985 | |||
| 150 | 24.985 | |||
| 16/05/2025 | 21:52:54.547 | 417 | 25.015 | |
| 417 | 25.015 | |||
| 417 | 25.015 | |||
| 16/05/2025 | 21:52:50.673 | 39 | 25.02 | |
| 39 | 25.02 | |||
| 39 | 25.02 | |||
| 16/05/2025 | 21:52:08.097 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 16/05/2025 | 21:49:53.727 | 1 120 | 25.025 | |
| 1 120 | 25.025 | |||
| 505 | 25.025 | |||
| 615 | 25.025 | |||
| 16/05/2025 | 21:49:38.234 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 21:47:13.719 | 130 | 24.95 | |
| 130 | 24.95 | |||
| 130 | 24.95 | |||
| 16/05/2025 | 21:44:35.204 | 680 | 24.995 | |
| 680 | 24.995 | |||
| 680 | 24.995 | |||
| 16/05/2025 | 21:43:22.362 | 1 000 | 24.95 | |
| 585 | 24.95 | |||
| 135 | 24.95 | |||
| 1 000 | 24.95 | |||
| 280 | 24.95 | |||
| 16/05/2025 | 21:39:27.164 | 1 373 | 24.96 | |
| 1 373 | 24.96 | |||
| 1 373 | 24.96 | |||
| 16/05/2025 | 21:39:02.343 | 1 000 | 24.955 | |
| 1 000 | 24.955 | |||
| 1 000 | 24.955 | |||
| 16/05/2025 | 21:34:07.553 | 80 | 24.95 | |
| 80 | 24.95 | |||
| 80 | 24.95 | |||
| 16/05/2025 | 21:32:16.900 | 150 | 24.955 | |
| 150 | 24.955 | |||
| 150 | 24.955 | |||
| 16/05/2025 | 21:31:53.182 | 40 | 24.955 | |
| 40 | 24.955 | |||
| 40 | 24.955 | |||
| 16/05/2025 | 21:23:33.616 | 200 | 24.975 | |
| 200 | 24.975 | |||
| 200 | 24.975 | |||
| 16/05/2025 | 21:22:47.494 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 16/05/2025 | 21:21:42.861 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 16/05/2025 | 21:20:52.999 | 20 | 24.95 | |
| 20 | 24.95 | |||
| 20 | 24.95 | |||
| 16/05/2025 | 21:19:32.973 | 5 000 | 24.99 | |
| 5 000 | 24.99 | |||
| 5 000 | 24.99 | |||
| 16/05/2025 | 21:18:52.309 | 1 000 | 24.985 | |
| 1 000 | 24.985 | |||
| 1 000 | 24.985 | |||
| 16/05/2025 | 21:18:35.904 | 2 | 24.985 | |
| 2 | 24.985 | |||
| 2 | 24.985 | |||
| 16/05/2025 | 21:18:25.307 | 200 | 24.985 | |
| 200 | 24.985 | |||
| 200 | 24.985 | |||
| 16/05/2025 | 21:14:56.961 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 16/05/2025 | 21:14:43.677 | 50 | 24.96 | |
| 50 | 24.96 | |||
| 50 | 24.96 | |||
| 16/05/2025 | 21:06:36.783 | 50 | 25.015 | |
| 50 | 25.015 | |||
| 25 | 25.015 | |||
| 25 | 25.015 | |||
| 16/05/2025 | 21:02:02.380 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 16/05/2025 | 20:50:53.507 | 80 | 24.96 | |
| 80 | 24.96 | |||
| 80 | 24.96 | |||
| 16/05/2025 | 20:50:03.248 | 1 013 | 24.98 | |
| 1 013 | 24.98 | |||
| 1 013 | 24.98 | |||
| 16/05/2025 | 20:49:58.324 | 1 | 24.975 | |
| 1 | 24.975 | |||
| 1 | 24.975 | |||
| 16/05/2025 | 20:47:59.453 | 1 000 | 24.975 | |
| 1 000 | 24.975 | |||
| 1 000 | 24.975 | |||
| 16/05/2025 | 20:47:57.616 | 1 000 | 24.975 | |
| 1 000 | 24.975 | |||
| 1 000 | 24.975 | |||
| 16/05/2025 | 20:47:44.164 | 100 | 24.955 | |
| 100 | 24.955 | |||
| 100 | 24.955 | |||
| 16/05/2025 | 20:43:51.487 | 10 | 24.955 | |
| 10 | 24.955 | |||
| 10 | 24.955 | |||
| 16/05/2025 | 20:41:42.532 | 10 | 24.975 | |
| 10 | 24.975 | |||
| 10 | 24.975 | |||
| 16/05/2025 | 20:40:06.109 | 1 000 | 24.975 | |
| 1 000 | 24.975 | |||
| 1 000 | 24.975 | |||
| 16/05/2025 | 20:34:56.560 | 25 | 24.98 | |
| 25 | 24.98 | |||
| 25 | 24.98 | |||
| 16/05/2025 | 20:34:39.765 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 16/05/2025 | 20:30:00.607 | 3 | 25.025 | |
| 3 | 25.025 | |||
| 3 | 25.025 | |||
| 16/05/2025 | 20:26:49.644 | 200 | 25.025 | |
| 200 | 25.025 | |||
| 200 | 25.025 | |||
| 16/05/2025 | 20:22:44.469 | 45 | 25.005 | |
| 30 | 25.005 | |||
| 45 | 25.005 | |||
| 15 | 25.005 | |||
| 16/05/2025 | 20:16:29.172 | 5 | 24.965 | |
| 5 | 24.965 | |||
| 5 | 24.965 | |||
| 16/05/2025 | 20:15:35.081 | 200 | 24.97 | |
| 190 | 24.97 | |||
| 10 | 24.97 | |||
| 200 | 24.97 | |||
| 16/05/2025 | 20:14:32.084 | 250 | 24.975 | |
| 30 | 24.975 | |||
| 220 | 24.975 | |||
| 250 | 24.975 | |||
| 16/05/2025 | 20:06:49.896 | 1 000 | 24.975 | |
| 1 000 | 24.975 | |||
| 1 000 | 24.975 | |||
| 16/05/2025 | 20:00:36.236 | 60 | 25.005 | |
| 60 | 25.005 | |||
| 60 | 25.005 | |||
| 16/05/2025 | 19:57:37.406 | 817 | 25.00 | |
| 817 | 25.00 | |||
| 300 | 25.00 | |||
| 517 | 25.00 | |||
| 16/05/2025 | 19:57:30.035 | 1 000 | 25.00 | |
| 300 | 25.00 | |||
| 675 | 25.00 | |||
| 1 000 | 25.00 | |||
| 25 | 25.00 | |||
| 16/05/2025 | 19:56:40.261 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 16/05/2025 | 19:55:16.764 | 8 | 25.00 | |
| 8 | 25.00 | |||
| 8 | 25.00 | |||
| 16/05/2025 | 19:53:44.690 | 291 | 25.02 | |
| 291 | 25.02 | |||
| 291 | 25.02 | |||
| 16/05/2025 | 19:52:43.626 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 16/05/2025 | 19:50:53.515 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 16/05/2025 | 19:46:34.536 | 8 | 25.02 | |
| 8 | 25.02 | |||
| 8 | 25.02 | |||
| 16/05/2025 | 19:45:55.127 | 2 200 | 25.02 | |
| 1 700 | 25.02 | |||
| 2 200 | 25.02 | |||
| 500 | 25.02 | |||
| 16/05/2025 | 19:45:44.482 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 16/05/2025 | 19:44:18.919 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 16/05/2025 | 19:44:08.944 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 19:42:23.025 | 1 442 | 25.035 | |
| 1 442 | 25.035 | |||
| 1 442 | 25.035 | |||
| 16/05/2025 | 19:42:20.331 | 36 | 25.04 | |
| 36 | 25.04 | |||
| 36 | 25.04 | |||
| 16/05/2025 | 19:42:13.980 | 1 900 | 25.035 | |
| 1 900 | 25.035 | |||
| 1 900 | 25.035 | |||
| 16/05/2025 | 19:40:33.177 | 652 | 25.035 | |
| 652 | 25.035 | |||
| 652 | 25.035 | |||
| 16/05/2025 | 19:33:42.870 | 20 | 25.065 | |
| 20 | 25.065 | |||
| 20 | 25.065 | |||
| 16/05/2025 | 19:31:11.481 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 16/05/2025 | 19:29:16.473 | 399 | 25.015 | |
| 399 | 25.015 | |||
| 399 | 25.015 | |||
| 16/05/2025 | 19:28:43.229 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 16/05/2025 | 19:28:39.054 | 1 999 | 25.025 | |
| 1 999 | 25.025 | |||
| 1 999 | 25.025 | |||
| 16/05/2025 | 19:28:17.558 | 1 001 | 25.025 | |
| 1 001 | 25.025 | |||
| 1 000 | 25.025 | |||
| 1 | 25.025 | |||
| 16/05/2025 | 19:27:18.311 | 1 282 | 25.025 | |
| 327 | 25.025 | |||
| 955 | 25.025 | |||
| 1 282 | 25.025 | |||
| 16/05/2025 | 19:24:24.969 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 16/05/2025 | 19:22:12.308 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 16/05/2025 | 19:19:21.296 | 100 | 25.065 | |
| 100 | 25.065 | |||
| 100 | 25.065 | |||
| 16/05/2025 | 19:19:03.946 | 781 | 25.015 | |
| 781 | 25.015 | |||
| 781 | 25.015 | |||
| 16/05/2025 | 19:17:03.646 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 16/05/2025 | 19:16:22.354 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 16/05/2025 | 19:13:57.129 | 150 | 25.035 | |
| 150 | 25.035 | |||
| 150 | 25.035 | |||
| 16/05/2025 | 19:13:36.254 | 40 | 25.005 | |
| 40 | 25.005 | |||
| 40 | 25.005 | |||
| 16/05/2025 | 19:10:39.784 | 2 | 25.005 | |
| 2 | 25.005 | |||
| 2 | 25.005 | |||
| 16/05/2025 | 19:10:27.437 | 800 | 25.03 | |
| 800 | 25.03 | |||
| 800 | 25.03 | |||
| 16/05/2025 | 19:10:05.444 | 50 | 25.045 | |
| 50 | 25.045 | |||
| 50 | 25.045 | |||
| 16/05/2025 | 19:08:31.505 | 3 000 | 25.005 | |
| 3 000 | 25.005 | |||
| 3 000 | 25.005 | |||
| 16/05/2025 | 19:06:50.340 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 19:06:48.962 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 19:06:38.854 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 19:05:04.245 | 6 | 25.035 | |
| 6 | 25.035 | |||
| 6 | 25.035 | |||
| 16/05/2025 | 19:04:45.911 | 371 | 25.04 | |
| 371 | 25.04 | |||
| 371 | 25.04 | |||
| 16/05/2025 | 19:02:36.184 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 16/05/2025 | 19:00:36.989 | 146 | 25.05 | |
| 146 | 25.05 | |||
| 146 | 25.05 | |||
| 16/05/2025 | 18:59:05.408 | 46 | 25.005 | |
| 46 | 25.005 | |||
| 46 | 25.005 | |||
| 16/05/2025 | 18:58:54.722 | 250 | 25.045 | |
| 200 | 25.045 | |||
| 50 | 25.045 | |||
| 250 | 25.045 | |||
| 16/05/2025 | 18:58:07.924 | 115 | 25.045 | |
| 115 | 25.045 | |||
| 115 | 25.045 | |||
| 16/05/2025 | 18:57:41.685 | 74 | 25.005 | |
| 74 | 25.005 | |||
| 74 | 25.005 | |||
| 16/05/2025 | 18:55:45.385 | 10 | 25.045 | |
| 10 | 25.045 | |||
| 10 | 25.045 | |||
| 16/05/2025 | 18:55:38.882 | 3 166 | 25.01 | |
| 3 166 | 25.01 | |||
| 3 166 | 25.01 | |||
| 16/05/2025 | 18:55:27.223 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:54:04.802 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:52:19.535 | 21 | 24.99 | |
| 21 | 24.99 | |||
| 21 | 24.99 | |||
| 16/05/2025 | 18:47:40.914 | 4 | 25.005 | |
| 4 | 25.005 | |||
| 4 | 25.005 | |||
| 16/05/2025 | 18:47:24.794 | 214 | 24.99 | |
| 214 | 24.99 | |||
| 214 | 24.99 | |||
| 16/05/2025 | 18:46:41.663 | 3 | 25.005 | |
| 3 | 25.005 | |||
| 3 | 25.005 | |||
| 16/05/2025 | 18:46:32.912 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:46:19.133 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 16/05/2025 | 18:42:15.417 | 2 | 25.035 | |
| 2 | 25.035 | |||
| 2 | 25.035 | |||
| 16/05/2025 | 18:37:48.889 | 161 | 25.035 | |
| 161 | 25.035 | |||
| 161 | 25.035 | |||
| 16/05/2025 | 18:36:14.618 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 16/05/2025 | 18:31:31.965 | 590 | 25.02 | |
| 590 | 25.02 | |||
| 590 | 25.02 | |||
| 16/05/2025 | 18:31:24.821 | 1 000 | 25.025 | |
| 1 000 | 25.025 | |||
| 1 000 | 25.025 | |||
| 16/05/2025 | 18:30:50.451 | 775 | 25.02 | |
| 775 | 25.02 | |||
| 372 | 25.02 | |||
| 403 | 25.02 | |||
| 16/05/2025 | 18:30:40.219 | 1 501 | 25.01 | |
| 100 | 25.01 | |||
| 1 001 | 25.01 | |||
| 400 | 25.01 | |||
| 1 501 | 25.01 | |||
| 16/05/2025 | 18:29:38.666 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:29:18.040 | 8 | 25.01 | |
| 8 | 25.01 | |||
| 8 | 25.01 | |||
| 16/05/2025 | 18:29:14.872 | 119 | 25.01 | |
| 119 | 25.01 | |||
| 119 | 25.01 | |||
| 16/05/2025 | 18:28:50.509 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:28:34.767 | 225 | 25.005 | |
| 225 | 25.005 | |||
| 225 | 25.005 | |||
| 16/05/2025 | 18:28:34.451 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:28:23.389 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 18:27:36.220 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:27:02.566 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 18:27:01.828 | 5 000 | 25.01 | |
| 5 000 | 25.01 | |||
| 5 000 | 25.01 | |||
| 16/05/2025 | 18:26:52.396 | 775 | 25.005 | |
| 775 | 25.005 | |||
| 775 | 25.005 | |||
| 16/05/2025 | 18:24:56.900 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 18:24:31.401 | 1 274 | 25.02 | |
| 1 274 | 25.02 | |||
| 1 274 | 25.02 | |||
| 16/05/2025 | 18:21:09.355 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 18:18:23.797 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 18:18:05.145 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 18:15:11.578 | 250 | 25.045 | |
| 175 | 25.045 | |||
| 75 | 25.045 | |||
| 250 | 25.045 | |||
| 16/05/2025 | 18:15:11.551 | 1 875 | 25.005 | |
| 1 865 | 25.005 | |||
| 10 | 25.005 | |||
| 16 | 25.005 | |||
| 1 859 | 25.005 | |||
| 16/05/2025 | 18:14:21.166 | 1 000 | 24.995 | |
| 1 000 | 24.995 | |||
| 1 000 | 24.995 | |||
| 16/05/2025 | 18:12:02.888 | 600 | 24.99 | |
| 600 | 24.99 | |||
| 600 | 24.99 | |||
| 16/05/2025 | 18:12:01.026 | 91 | 24.995 | |
| 91 | 24.995 | |||
| 91 | 24.995 | |||
| 16/05/2025 | 18:08:06.766 | 1 | 24.995 | |
| 1 | 24.995 | |||
| 1 | 24.995 | |||
| 16/05/2025 | 18:07:28.801 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 16/05/2025 | 18:07:27.341 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 16/05/2025 | 18:05:38.926 | 30 | 24.96 | |
| 30 | 24.96 | |||
| 30 | 24.96 | |||
| 16/05/2025 | 18:05:27.982 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 16/05/2025 | 18:05:27.912 | 268 | 24.955 | |
| 268 | 24.955 | |||
| 268 | 24.955 | |||
| 16/05/2025 | 18:05:23.263 | 3 | 24.955 | |
| 3 | 24.955 | |||
| 3 | 24.955 | |||
| 16/05/2025 | 18:02:56.174 | 1 000 | 24.955 | |
| 1 000 | 24.955 | |||
| 1 000 | 24.955 | |||
| 16/05/2025 | 17:57:56.793 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 16/05/2025 | 17:57:31.365 | 150 | 24.96 | |
| 150 | 24.96 | |||
| 150 | 24.96 | |||
| 16/05/2025 | 17:56:11.693 | 50 | 24.955 | |
| 50 | 24.955 | |||
| 50 | 24.955 | |||
| 16/05/2025 | 17:55:41.497 | 30 | 24.955 | |
| 30 | 24.955 | |||
| 30 | 24.955 | |||
| 16/05/2025 | 17:54:45.835 | 100 | 24.955 | |
| 100 | 24.955 | |||
| 100 | 24.955 | |||
| 16/05/2025 | 17:54:16.532 | 100 | 24.955 | |
| 100 | 24.955 | |||
| 100 | 24.955 | |||
| 16/05/2025 | 17:53:40.404 | 36 | 24.95 | |
| 36 | 24.95 | |||
| 36 | 24.95 | |||
| 16/05/2025 | 17:52:17.607 | 1 000 | 24.925 | |
| 150 | 24.925 | |||
| 850 | 24.925 | |||
| 1 000 | 24.925 | |||
| 16/05/2025 | 17:49:34.769 | 30 | 24.955 | |
| 30 | 24.955 | |||
| 30 | 24.955 | |||
| 16/05/2025 | 17:48:55.044 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 16/05/2025 | 17:48:24.640 | 20 | 24.955 | |
| 20 | 24.955 | |||
| 20 | 24.955 | |||
| 16/05/2025 | 17:48:17.849 | 300 | 24.955 | |
| 300 | 24.955 | |||
| 300 | 24.955 | |||
| 16/05/2025 | 17:46:44.490 | 250 | 24.955 | |
| 250 | 24.955 | |||
| 250 | 24.955 | |||
| 16/05/2025 | 17:45:49.113 | 3 | 24.955 | |
| 3 | 24.955 | |||
| 3 | 24.955 | |||
| 16/05/2025 | 17:45:31.405 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 16/05/2025 | 17:45:30.202 | 19 | 24.98 | |
| 19 | 24.98 | |||
| 19 | 24.98 | |||
| 16/05/2025 | 17:45:28.580 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 16/05/2025 | 17:43:45.770 | 21 | 24.975 | |
| 21 | 24.975 | |||
| 21 | 24.975 | |||
| 16/05/2025 | 17:42:34.616 | 200 | 24.975 | |
| 200 | 24.975 | |||
| 200 | 24.975 | |||
| 16/05/2025 | 17:39:44.721 | 1 | 24.935 | |
| 1 | 24.935 | |||
| 1 | 24.935 | |||
| 16/05/2025 | 17:36:57.904 | 25 | 24.93 | |
| 25 | 24.93 | |||
| 25 | 24.93 | |||
| 16/05/2025 | 17:36:18.862 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 16/05/2025 | 17:35:45.711 | 500 | 24.95 | |
| 500 | 24.95 | |||
| 500 | 24.95 | |||
| 16/05/2025 | 17:35:42.293 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 17:35:41.964 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 17:35:36.399 | 1 500 | 24.95 | |
| 1 500 | 24.95 | |||
| 1 000 | 24.95 | |||
| 500 | 24.95 | |||
| 16/05/2025 | 17:33:44.324 | 240 | 24.995 | |
| 40 | 24.995 | |||
| 200 | 24.995 | |||
| 240 | 24.995 | |||
| 16/05/2025 | 17:33:44.211 | 10 | 24.905 | |
| 10 | 24.905 | |||
| 7 | 24.905 | |||
| 3 | 24.905 | |||
| 16/05/2025 | 17:29:00.257 | 31 | 24.93 | |
| 31 | 24.93 | |||
| 31 | 24.93 | |||
| 16/05/2025 | 17:26:37.723 | 40 | 24.915 | |
| 40 | 24.915 | |||
| 40 | 24.915 | |||
| 16/05/2025 | 17:22:51.388 | 57 | 24.915 | |
| 57 | 24.915 | |||
| 57 | 24.915 | |||
| 16/05/2025 | 17:22:33.827 | 400 | 24.915 | |
| 400 | 24.915 | |||
| 400 | 24.915 | |||
| 16/05/2025 | 17:22:02.136 | 20 | 24.915 | |
| 20 | 24.915 | |||
| 20 | 24.915 | |||
| 16/05/2025 | 17:21:14.945 | 300 | 24.915 | |
| 300 | 24.915 | |||
| 300 | 24.915 | |||
| 16/05/2025 | 17:20:29.327 | 195 | 24.925 | |
| 195 | 24.925 | |||
| 195 | 24.925 | |||
| 16/05/2025 | 17:20:08.309 | 50 | 24.92 | |
| 50 | 24.92 | |||
| 50 | 24.92 | |||
| 16/05/2025 | 17:18:43.568 | 110 | 24.905 | |
| 110 | 24.905 | |||
| 110 | 24.905 | |||
| 16/05/2025 | 17:17:55.410 | 248 | 24.905 | |
| 248 | 24.905 | |||
| 248 | 24.905 | |||
| 16/05/2025 | 17:17:38.054 | 240 | 24.905 | |
| 240 | 24.905 | |||
| 240 | 24.905 | |||
| 16/05/2025 | 17:15:26.963 | 50 | 24.915 | |
| 50 | 24.915 | |||
| 50 | 24.915 | |||
| 16/05/2025 | 17:15:03.159 | 120 | 24.91 | |
| 120 | 24.91 | |||
| 120 | 24.91 | |||
| 16/05/2025 | 17:14:31.142 | 10 | 24.90 | |
| 10 | 24.90 | |||
| 10 | 24.90 | |||
| 16/05/2025 | 17:13:31.296 | 400 | 24.90 | |
| 400 | 24.90 | |||
| 400 | 24.90 | |||
| 16/05/2025 | 17:13:12.016 | 212 | 24.905 | |
| 212 | 24.905 | |||
| 212 | 24.905 | |||
| 16/05/2025 | 17:12:29.221 | 90 | 24.905 | |
| 90 | 24.905 | |||
| 90 | 24.905 | |||
| 16/05/2025 | 17:12:02.555 | 1 | 24.895 | |
| 1 | 24.895 | |||
| 1 | 24.895 | |||
| 16/05/2025 | 17:11:27.342 | 311 | 24.89 | |
| 311 | 24.89 | |||
| 311 | 24.89 | |||
| 16/05/2025 | 17:10:29.792 | 900 | 24.895 | |
| 900 | 24.895 | |||
| 900 | 24.895 | |||
| 16/05/2025 | 17:10:24.577 | 1 000 | 24.895 | |
| 1 000 | 24.895 | |||
| 1 000 | 24.895 | |||
| 16/05/2025 | 17:08:57.178 | 9 | 24.905 | |
| 9 | 24.905 | |||
| 9 | 24.905 | |||
| 16/05/2025 | 17:08:31.376 | 300 | 24.90 | |
| 300 | 24.90 | |||
| 300 | 24.90 | |||
| 16/05/2025 | 17:08:20.432 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 16/05/2025 | 17:08:06.090 | 1 000 | 24.905 | |
| 1 000 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 17:07:14.720 | 4 | 24.905 | |
| 4 | 24.905 | |||
| 4 | 24.905 | |||
| 16/05/2025 | 17:07:01.504 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 16/05/2025 | 17:06:02.934 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 16/05/2025 | 17:06:02.889 | 90 | 24.90 | |
| 90 | 24.90 | |||
| 90 | 24.90 | |||
| 16/05/2025 | 17:05:19.316 | 1 300 | 24.90 | |
| 550 | 24.90 | |||
| 750 | 24.90 | |||
| 1 300 | 24.90 | |||
| 16/05/2025 | 17:04:58.260 | 150 | 24.89 | |
| 150 | 24.89 | |||
| 150 | 24.89 | |||
| 16/05/2025 | 17:04:41.639 | 500 | 24.885 | |
| 500 | 24.885 | |||
| 500 | 24.885 | |||
| 16/05/2025 | 17:00:41.565 | 150 | 24.88 | |
| 150 | 24.88 | |||
| 150 | 24.88 | |||
| 16/05/2025 | 16:58:26.882 | 57 | 24.86 | |
| 57 | 24.86 | |||
| 57 | 24.86 | |||
| 16/05/2025 | 16:57:49.635 | 1 000 | 24.87 | |
| 1 000 | 24.87 | |||
| 1 000 | 24.87 | |||
| 16/05/2025 | 16:56:37.405 | 21 | 24.865 | |
| 21 | 24.865 | |||
| 21 | 24.865 | |||
| 16/05/2025 | 16:55:42.755 | 21 | 24.86 | |
| 21 | 24.86 | |||
| 21 | 24.86 | |||
| 16/05/2025 | 16:55:16.470 | 200 | 24.875 | |
| 200 | 24.875 | |||
| 200 | 24.875 | |||
| 16/05/2025 | 16:53:28.919 | 5 | 24.88 | |
| 5 | 24.88 | |||
| 5 | 24.88 | |||
| 16/05/2025 | 16:47:48.290 | 500 | 24.845 | |
| 500 | 24.845 | |||
| 500 | 24.845 | |||
| 16/05/2025 | 16:42:44.563 | 40 | 24.83 | |
| 40 | 24.83 | |||
| 40 | 24.83 | |||
| 16/05/2025 | 16:41:43.400 | 39 000 | 24.815 | |
| 39 000 | 24.815 | |||
| 2 000 | 24.815 | |||
| 37 000 | 24.815 | |||
| 16/05/2025 | 16:41:23.831 | 1 000 | 24.845 | |
| 1 000 | 24.845 | |||
| 1 000 | 24.845 | |||
| 16/05/2025 | 16:40:54.278 | 376 | 24.85 | |
| 376 | 24.85 | |||
| 376 | 24.85 | |||
| 16/05/2025 | 16:40:23.508 | 3 | 24.85 | |
| 3 | 24.85 | |||
| 3 | 24.85 | |||
| 16/05/2025 | 16:40:03.073 | 2 | 24.855 | |
| 2 | 24.855 | |||
| 2 | 24.855 | |||
| 16/05/2025 | 16:39:16.374 | 1 000 | 24.865 | |
| 1 000 | 24.865 | |||
| 1 000 | 24.865 | |||
| 16/05/2025 | 16:38:07.608 | 700 | 24.87 | |
| 700 | 24.87 | |||
| 700 | 24.87 | |||
| 16/05/2025 | 16:38:07.504 | 870 | 24.87 | |
| 870 | 24.87 | |||
| 870 | 24.87 | |||
| 16/05/2025 | 16:38:07.441 | 535 | 24.87 | |
| 535 | 24.87 | |||
| 535 | 24.87 | |||
| 16/05/2025 | 16:38:07.297 | 1 025 | 24.87 | |
| 60 | 24.87 | |||
| 250 | 24.87 | |||
| 25 | 24.87 | |||
| 715 | 24.87 | |||
| 1 000 | 24.87 | |||
| 16/05/2025 | 16:38:04.761 | 1 000 | 24.87 | |
| 1 000 | 24.87 | |||
| 1 000 | 24.87 | |||
| 16/05/2025 | 16:38:04.457 | 1 000 | 24.87 | |
| 300 | 24.87 | |||
| 1 000 | 24.87 | |||
| 700 | 24.87 | |||
| 16/05/2025 | 16:37:53.664 | 1 000 | 24.87 | |
| 1 000 | 24.87 | |||
| 1 000 | 24.87 | |||
| 16/05/2025 | 16:34:44.516 | 100 | 24.885 | |
| 100 | 24.885 | |||
| 100 | 24.885 | |||
| 16/05/2025 | 16:34:00.443 | 100 | 24.88 | |
| 100 | 24.88 | |||
| 100 | 24.88 | |||
| 16/05/2025 | 16:33:34.411 | 150 | 24.895 | |
| 150 | 24.895 | |||
| 150 | 24.895 | |||
| 16/05/2025 | 16:33:20.411 | 200 | 24.895 | |
| 200 | 24.895 | |||
| 200 | 24.895 | |||
| 16/05/2025 | 16:32:01.125 | 400 | 24.875 | |
| 400 | 24.875 | |||
| 400 | 24.875 | |||
| 16/05/2025 | 16:31:58.488 | 1 000 | 24.875 | |
| 1 000 | 24.875 | |||
| 1 000 | 24.875 | |||
| 16/05/2025 | 16:31:06.360 | 1 000 | 24.875 | |
| 1 000 | 24.875 | |||
| 1 000 | 24.875 | |||
| 16/05/2025 | 16:30:50.446 | 300 | 24.88 | |
| 300 | 24.88 | |||
| 300 | 24.88 | |||
| 16/05/2025 | 16:30:18.045 | 400 | 24.89 | |
| 400 | 24.89 | |||
| 400 | 24.89 | |||
| 16/05/2025 | 16:29:56.823 | 173 | 24.895 | |
| 173 | 24.895 | |||
| 173 | 24.895 | |||
| 16/05/2025 | 16:29:15.193 | 95 | 24.90 | |
| 95 | 24.90 | |||
| 95 | 24.90 | |||
| 16/05/2025 | 16:27:48.049 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 16/05/2025 | 16:26:05.923 | 700 | 24.90 | |
| 700 | 24.90 | |||
| 700 | 24.90 | |||
| 16/05/2025 | 16:24:19.012 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 16/05/2025 | 16:24:15.629 | 309 | 24.925 | |
| 309 | 24.925 | |||
| 309 | 24.925 | |||
| 16/05/2025 | 16:23:14.071 | 250 | 24.915 | |
| 250 | 24.915 | |||
| 250 | 24.915 | |||
| 16/05/2025 | 16:22:45.977 | 1 | 24.915 | |
| 1 | 24.915 | |||
| 1 | 24.915 | |||
| 16/05/2025 | 16:20:40.496 | 131 | 24.90 | |
| 131 | 24.90 | |||
| 131 | 24.90 | |||
| 16/05/2025 | 16:20:36.631 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 16/05/2025 | 16:15:08.850 | 138 | 24.925 | |
| 138 | 24.925 | |||
| 138 | 24.925 | |||
| 16/05/2025 | 16:14:27.934 | 1 | 24.93 | |
| 1 | 24.93 | |||
| 1 | 24.93 | |||
| 16/05/2025 | 16:13:27.278 | 120 | 24.92 | |
| 120 | 24.92 | |||
| 120 | 24.92 | |||
| 16/05/2025 | 16:12:30.002 | 800 | 24.925 | |
| 800 | 24.925 | |||
| 800 | 24.925 | |||
| 16/05/2025 | 16:12:11.251 | 20 | 24.93 | |
| 20 | 24.93 | |||
| 20 | 24.93 | |||
| 16/05/2025 | 16:11:59.862 | 180 | 24.94 | |
| 180 | 24.94 | |||
| 180 | 24.94 | |||
| 16/05/2025 | 16:11:36.249 | 300 | 24.95 | |
| 300 | 24.95 | |||
| 300 | 24.95 | |||
| 16/05/2025 | 16:11:36.110 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 16:11:34.113 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 16:11:33.975 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 16:11:33.606 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 16:11:11.338 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 16:10:21.929 | 590 | 24.95 | |
| 590 | 24.95 | |||
| 590 | 24.95 | |||
| 16/05/2025 | 16:09:39.027 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 16/05/2025 | 16:09:01.867 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 16/05/2025 | 16:08:10.697 | 300 | 24.93 | |
| 300 | 24.93 | |||
| 300 | 24.93 | |||
| 16/05/2025 | 16:07:12.881 | 400 | 24.935 | |
| 400 | 24.935 | |||
| 400 | 24.935 | |||
| 16/05/2025 | 16:07:03.970 | 21 | 24.935 | |
| 21 | 24.935 | |||
| 21 | 24.935 | |||
| 16/05/2025 | 16:05:27.695 | 10 | 24.955 | |
| 10 | 24.955 | |||
| 10 | 24.955 | |||
| 16/05/2025 | 16:05:19.808 | 15 | 24.945 | |
| 15 | 24.945 | |||
| 15 | 24.945 | |||
| 16/05/2025 | 16:04:53.036 | 200 | 24.96 | |
| 200 | 24.96 | |||
| 200 | 24.96 | |||
| 16/05/2025 | 16:04:40.894 | 1 000 | 24.955 | |
| 1 000 | 24.955 | |||
| 1 000 | 24.955 | |||
| 16/05/2025 | 16:04:23.161 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 16:04:00.764 | 50 | 24.96 | |
| 50 | 24.96 | |||
| 50 | 24.96 | |||
| 16/05/2025 | 16:02:59.707 | 100 | 24.965 | |
| 100 | 24.965 | |||
| 100 | 24.965 | |||
| 16/05/2025 | 16:00:57.325 | 500 | 24.93 | |
| 500 | 24.93 | |||
| 500 | 24.93 | |||
| 16/05/2025 | 16:00:06.050 | 66 | 24.925 | |
| 66 | 24.925 | |||
| 66 | 24.925 | |||
| 16/05/2025 | 16:00:02.883 | 80 | 24.93 | |
| 80 | 24.93 | |||
| 80 | 24.93 | |||
| 16/05/2025 | 16:00:00.433 | 200 | 24.90 | |
| 100 | 24.90 | |||
| 200 | 24.90 | |||
| 100 | 24.90 | |||
| 16/05/2025 | 15:59:56.324 | 1 000 | 24.935 | |
| 1 000 | 24.935 | |||
| 1 000 | 24.935 | |||
| 16/05/2025 | 15:59:56.089 | 500 | 24.93 | |
| 500 | 24.93 | |||
| 500 | 24.93 | |||
| 16/05/2025 | 15:58:59.903 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 16/05/2025 | 15:58:08.150 | 5 | 24.93 | |
| 5 | 24.93 | |||
| 5 | 24.93 | |||
| 16/05/2025 | 15:57:58.329 | 70 | 24.925 | |
| 70 | 24.925 | |||
| 70 | 24.925 | |||
| 16/05/2025 | 15:57:46.106 | 8 | 24.915 | |
| 8 | 24.915 | |||
| 8 | 24.915 | |||
| 16/05/2025 | 15:56:39.296 | 10 | 24.905 | |
| 10 | 24.905 | |||
| 10 | 24.905 | |||
| 16/05/2025 | 15:56:29.408 | 45 | 24.905 | |
| 45 | 24.905 | |||
| 45 | 24.905 | |||
| 16/05/2025 | 15:56:24.141 | 150 | 24.905 | |
| 150 | 24.905 | |||
| 150 | 24.905 | |||
| 16/05/2025 | 15:56:15.355 | 420 | 24.90 | |
| 420 | 24.90 | |||
| 420 | 24.90 | |||
| 16/05/2025 | 15:56:03.487 | 50 | 24.905 | |
| 50 | 24.905 | |||
| 50 | 24.905 | |||
| 16/05/2025 | 15:55:11.518 | 150 | 24.90 | |
| 150 | 24.90 | |||
| 150 | 24.90 | |||
| 16/05/2025 | 15:54:57.979 | 70 | 24.885 | |
| 70 | 24.885 | |||
| 70 | 24.885 | |||
| 16/05/2025 | 15:54:38.288 | 420 | 24.89 | |
| 420 | 24.89 | |||
| 420 | 24.89 | |||
| 16/05/2025 | 15:53:41.016 | 30 | 24.875 | |
| 30 | 24.875 | |||
| 30 | 24.875 | |||
| 16/05/2025 | 15:53:05.479 | 150 | 24.87 | |
| 150 | 24.87 | |||
| 150 | 24.87 | |||
| 16/05/2025 | 15:52:38.150 | 6 | 24.87 | |
| 6 | 24.87 | |||
| 6 | 24.87 | |||
| 16/05/2025 | 15:52:37.986 | 1 000 | 24.87 | |
| 1 000 | 24.87 | |||
| 1 000 | 24.87 | |||
| 16/05/2025 | 15:52:33.063 | 1 000 | 24.875 | |
| 1 000 | 24.875 | |||
| 1 000 | 24.875 | |||
| 16/05/2025 | 15:52:31.255 | 820 | 24.875 | |
| 820 | 24.875 | |||
| 820 | 24.875 | |||
| 16/05/2025 | 15:50:31.777 | 1 000 | 24.885 | |
| 1 000 | 24.885 | |||
| 1 000 | 24.885 | |||
| 16/05/2025 | 15:50:11.482 | 70 | 24.875 | |
| 70 | 24.875 | |||
| 70 | 24.875 | |||
| 16/05/2025 | 15:50:07.073 | 200 | 24.875 | |
| 200 | 24.875 | |||
| 200 | 24.875 | |||
| 16/05/2025 | 15:49:15.069 | 11 | 24.875 | |
| 11 | 24.875 | |||
| 11 | 24.875 | |||
| 16/05/2025 | 15:47:06.941 | 1 000 | 24.88 | |
| 1 000 | 24.88 | |||
| 1 000 | 24.88 | |||
| 16/05/2025 | 15:47:04.688 | 25 | 24.88 | |
| 25 | 24.88 | |||
| 25 | 24.88 | |||
| 16/05/2025 | 15:45:29.309 | 1 000 | 24.865 | |
| 1 000 | 24.865 | |||
| 1 000 | 24.865 | |||
| 16/05/2025 | 15:45:24.697 | 1 000 | 24.865 | |
| 1 000 | 24.865 | |||
| 1 000 | 24.865 | |||
| 16/05/2025 | 15:40:55.444 | 523 | 24.865 | |
| 523 | 24.865 | |||
| 523 | 24.865 | |||
| 16/05/2025 | 15:40:23.561 | 21 | 24.875 | |
| 21 | 24.875 | |||
| 21 | 24.875 | |||
| 16/05/2025 | 15:39:09.203 | 400 | 24.89 | |
| 400 | 24.89 | |||
| 400 | 24.89 | |||
| 16/05/2025 | 15:38:42.849 | 250 | 24.87 | |
| 250 | 24.87 | |||
| 250 | 24.87 | |||
| 16/05/2025 | 15:38:30.865 | 100 | 24.875 | |
| 100 | 24.875 | |||
| 100 | 24.875 | |||
| 16/05/2025 | 15:38:03.626 | 15 | 24.875 | |
| 15 | 24.875 | |||
| 15 | 24.875 | |||
| 16/05/2025 | 15:37:28.930 | 460 | 24.855 | |
| 460 | 24.855 | |||
| 460 | 24.855 | |||
| 16/05/2025 | 15:36:48.450 | 240 | 24.875 | |
| 240 | 24.875 | |||
| 240 | 24.875 | |||
| 16/05/2025 | 15:36:18.489 | 125 | 24.89 | |
| 125 | 24.89 | |||
| 125 | 24.89 | |||
| 16/05/2025 | 15:34:22.352 | 42 | 24.83 | |
| 42 | 24.83 | |||
| 42 | 24.83 | |||
| 16/05/2025 | 15:33:36.468 | 500 | 24.84 | |
| 500 | 24.84 | |||
| 500 | 24.84 | |||
| 16/05/2025 | 15:33:27.945 | 1 000 | 24.845 | |
| 1 000 | 24.845 | |||
| 1 000 | 24.845 | |||
| 16/05/2025 | 15:32:01.123 | 100 | 24.795 | |
| 100 | 24.795 | |||
| 100 | 24.795 | |||
| 16/05/2025 | 15:31:26.645 | 657 | 24.785 | |
| 657 | 24.785 | |||
| 657 | 24.785 | |||
| 16/05/2025 | 15:30:20.293 | 300 | 24.815 | |
| 300 | 24.815 | |||
| 300 | 24.815 | |||
| 16/05/2025 | 15:29:48.937 | 200 | 24.825 | |
| 200 | 24.825 | |||
| 200 | 24.825 | |||
| 16/05/2025 | 15:29:48.654 | 200 | 24.825 | |
| 200 | 24.825 | |||
| 200 | 24.825 | |||
| 16/05/2025 | 15:29:34.588 | 1 000 | 24.81 | |
| 1 000 | 24.81 | |||
| 1 000 | 24.81 | |||
| 16/05/2025 | 15:29:34.436 | 1 000 | 24.81 | |
| 1 000 | 24.81 | |||
| 1 000 | 24.81 | |||
| 16/05/2025 | 15:29:22.918 | 1 000 | 24.815 | |
| 1 000 | 24.815 | |||
| 1 000 | 24.815 | |||
| 16/05/2025 | 15:29:17.036 | 300 | 24.82 | |
| 300 | 24.82 | |||
| 300 | 24.82 | |||
| 16/05/2025 | 15:28:13.225 | 150 | 24.825 | |
| 150 | 24.825 | |||
| 150 | 24.825 | |||
| 16/05/2025 | 15:27:45.928 | 81 | 24.815 | |
| 81 | 24.815 | |||
| 81 | 24.815 | |||
| 16/05/2025 | 15:27:12.546 | 200 | 24.825 | |
| 200 | 24.825 | |||
| 200 | 24.825 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.00
Ask: 1 717.00
Turnover: 160 448 TEUR -
Nvidia Corp.
Bid: 121.30 / Ask: 121.42
Turnover: 57 269 TEUR -
BYD Co. Ltd.
Bid: 49.90 / Ask: 50.20
Turnover: 56 655 TEUR -
RENK Group AG
Bid: 60.20 / Ask: 60.29
Turnover: 56 639 TEUR -
Novo-Nordisk AS
Bid: 57.50 / Ask: 57.69
Turnover: 25 918 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00
Last Update:
16/05/2025 @ 22:00:00