Tradegate Exchange

Deutsche Telekom AG

1208

1063

31.57

Date	Time	Volume	Order Volume	Price
30/04/2025	18:58:04.619	1 000		31.57
			1 000	31.57
			200	31.57
			500	31.57
			300	31.57
30/04/2025	18:57:34.305	63		31.58
			63	31.58
			63	31.58
30/04/2025	18:56:10.469	167		31.55
			167	31.55
			167	31.55
30/04/2025	18:54:17.147	12		31.59
			12	31.59
			12	31.59
30/04/2025	18:51:10.081	20		31.55
			20	31.55
			20	31.55
30/04/2025	18:49:12.051	4		31.61
			4	31.61
			4	31.61
30/04/2025	18:48:35.728	1		31.60
			1	31.60
			1	31.60
30/04/2025	18:48:25.586	100		31.53
			100	31.53
			100	31.53
30/04/2025	18:48:24.894	500		31.55
			200	31.55
			300	31.55
			500	31.55
30/04/2025	18:48:01.737	500		31.61
			100	31.61
			500	31.61
			100	31.61
			300	31.61
30/04/2025	18:46:54.354	40		31.54
			40	31.54
			40	31.54
30/04/2025	18:44:52.875	3		31.54
			3	31.54
			3	31.54
30/04/2025	18:44:35.381	215		31.54
			100	31.54
			115	31.54
			215	31.54
30/04/2025	18:43:51.572	7		31.61
			7	31.61
			7	31.61
30/04/2025	18:42:21.381	1		31.61
			1	31.61
			1	31.61
30/04/2025	18:40:09.375	35		31.60
			35	31.60
			35	31.60
30/04/2025	18:39:36.816	1		31.60
			1	31.60
			1	31.60
30/04/2025	18:38:53.100	100		31.61
			100	31.61
			100	31.61
30/04/2025	18:34:47.838	1 745		31.52
			1 745	31.52
			1 745	31.52
30/04/2025	18:33:33.612	1 000		31.56
			1 000	31.56
			1 000	31.56
30/04/2025	18:33:10.139	4		31.61
			4	31.61
			4	31.61
30/04/2025	18:32:44.804	150		31.56
			150	31.56
			150	31.56
30/04/2025	18:31:21.622	5		31.56
			5	31.56
			5	31.56
30/04/2025	18:31:15.735	100		31.61
			100	31.61
			100	31.61
30/04/2025	18:30:44.617	1 000		31.56
			1 000	31.56
			600	31.56
			300	31.56
			100	31.56
30/04/2025	18:29:16.014	1		31.63
			1	31.63
			1	31.63
30/04/2025	18:28:13.836	1		31.63
			1	31.63
			1	31.63
30/04/2025	18:27:05.776	15		31.56
			15	31.56
			15	31.56
30/04/2025	18:26:08.517	1		31.56
			1	31.56
			1	31.56
30/04/2025	18:23:58.797	143		31.63
			143	31.63
			143	31.63
30/04/2025	18:23:36.355	270		31.62
			270	31.62
			270	31.62
30/04/2025	18:23:20.513	500		31.64
			100	31.64
			300	31.64
			500	31.64
			100	31.64
30/04/2025	18:23:00.407	500		31.61
			331	31.61
			69	31.61
			100	31.61
			500	31.61
30/04/2025	18:22:15.140	1		31.57
			1	31.57
			1	31.57
30/04/2025	18:21:06.688	600		31.57
			500	31.57
			100	31.57
			600	31.57
30/04/2025	18:20:40.968	20		31.57
			20	31.57
			20	31.57
30/04/2025	18:18:07.759	1		31.57
			1	31.57
			1	31.57
30/04/2025	18:16:40.390	2		31.61
			2	31.61
			2	31.61
30/04/2025	18:15:28.430	1		31.61
			1	31.61
			1	31.61
30/04/2025	18:13:20.358	100		31.60
			100	31.60
			100	31.60
30/04/2025	18:12:44.554	20		31.61
			20	31.61
			20	31.61
30/04/2025	18:12:31.102	1		31.61
			1	31.61
			1	31.61
30/04/2025	18:07:25.006	1		31.58
			1	31.58
			1	31.58
30/04/2025	18:06:05.130	50		31.58
			50	31.58
			50	31.58
30/04/2025	18:05:39.507	11		31.58
			11	31.58
			11	31.58
30/04/2025	18:01:44.151	200		31.57
			200	31.57
			200	31.57
30/04/2025	18:01:19.126	70		31.61
			70	31.61
			70	31.61
30/04/2025	18:01:11.628	5		31.61
			5	31.61
			5	31.61
30/04/2025	18:00:41.661	2		31.58
			2	31.58
			2	31.58
30/04/2025	18:00:23.025	1		31.57
			1	31.57
			1	31.57
30/04/2025	17:59:48.220	70		31.56
			70	31.56
			70	31.56
30/04/2025	17:59:36.058	400		31.57
			400	31.57
			400	31.57
30/04/2025	17:59:15.421	1 000		31.57
			1 000	31.57
			1 000	31.57
30/04/2025	17:58:35.321	1		31.61
			1	31.61
			1	31.61
30/04/2025	17:58:20.751	500		31.56
			500	31.56
			500	31.56
30/04/2025	17:57:39.264	200		31.59
			200	31.59
			200	31.59
30/04/2025	17:57:13.493	1		31.57
			1	31.57
			1	31.57
30/04/2025	17:56:48.528	1		31.61
			1	31.61
			1	31.61
30/04/2025	17:53:42.801	50		31.61
			50	31.61
			50	31.61
30/04/2025	17:53:08.302	2		31.55
			2	31.55
			2	31.55
30/04/2025	17:52:50.885	1		31.61
			1	31.61
			1	31.61
30/04/2025	17:52:45.606	500		31.55
			200	31.55
			300	31.55
			500	31.55
30/04/2025	17:51:43.855	100		31.55
			100	31.55
			100	31.55
30/04/2025	17:51:08.956	20		31.61
			20	31.61
			20	31.61
30/04/2025	17:50:52.965	100		31.60
			100	31.60
			100	31.60
30/04/2025	17:50:38.186	157		31.56
			157	31.56
			157	31.56
30/04/2025	17:47:53.921	1		31.61
			1	31.61
			1	31.61
30/04/2025	17:46:05.903	470		31.56
			470	31.56
			270	31.56
			200	31.56
30/04/2025	17:44:43.910	3		31.61
			3	31.61
			3	31.61
30/04/2025	17:40:49.079	4		31.62
			4	31.62
			4	31.62
30/04/2025	17:36:37.054	450		31.57
			450	31.57
			450	31.57
30/04/2025	17:36:31.863	4 004		31.50
			500	31.50
			80	31.50
			500	31.50
			3	31.50
			2 000	31.50
			500	31.50
			30	31.50
			4 001	31.50
			394	31.50
30/04/2025	17:35:02.155	209		31.51
			200	31.51
			9	31.51
			2	31.51
			7	31.51
			200	31.51
30/04/2025	17:29:18.834	7		31.53
			7	31.53
			7	31.53
30/04/2025	17:29:00.309	412		31.53
			412	31.53
			412	31.53
30/04/2025	17:29:00.260	460		31.53
			460	31.53
			460	31.53
30/04/2025	17:27:05.290	75		31.53
			75	31.53
			75	31.53
30/04/2025	17:26:56.224	105		31.53
			105	31.53
			105	31.53
30/04/2025	17:26:54.711	350		31.52
			350	31.52
			350	31.52
30/04/2025	17:26:23.713	47		31.53
			47	31.53
			47	31.53
30/04/2025	17:25:39.192	180		31.53
			180	31.53
			180	31.53
30/04/2025	17:24:30.828	145		31.55
			145	31.55
			145	31.55
30/04/2025	17:23:10.733	65		31.54
			65	31.54
			65	31.54
30/04/2025	17:22:33.809	25		31.53
			25	31.53
			25	31.53
30/04/2025	17:21:19.985	1 271		31.53
			1 271	31.53
			1 271	31.53
30/04/2025	17:21:02.928	1		31.53
			1	31.53
			1	31.53
30/04/2025	17:20:26.398	1		31.52
			1	31.52
			1	31.52
30/04/2025	17:19:28.609	15		31.53
			15	31.53
			15	31.53
30/04/2025	17:19:25.599	40		31.53
			40	31.53
			40	31.53
30/04/2025	17:15:45.121	1		31.54
			1	31.54
			1	31.54
30/04/2025	17:15:32.817	3		31.54
			3	31.54
			3	31.54
30/04/2025	17:14:41.420	61		31.53
			61	31.53
			61	31.53
30/04/2025	17:14:03.054	15		31.52
			15	31.52
			15	31.52
30/04/2025	17:13:57.064	100		31.53
			100	31.53
			100	31.53
30/04/2025	17:13:50.865	600		31.53
			600	31.53
			600	31.53
30/04/2025	17:13:12.851	1		31.52
			1	31.52
			1	31.52
30/04/2025	17:09:07.195	1		31.50
			1	31.50
			1	31.50
30/04/2025	17:08:56.318	4		31.50
			4	31.50
			4	31.50
30/04/2025	17:05:33.048	5		31.51
			5	31.51
			5	31.51
30/04/2025	17:04:22.400	95		31.51
			95	31.51
			95	31.51
30/04/2025	17:01:11.022	105		31.54
			40	31.54
			105	31.54
			42	31.54
			23	31.54
30/04/2025	17:01:06.686	4 118		31.55
			1 618	31.55
			4 118	31.55
			2 500	31.55
30/04/2025	17:01:06.290	4 118		31.55
			1 618	31.55
			2 500	31.55
			4 118	31.55
30/04/2025	17:01:06.027	4 118		31.55
			4 118	31.55
			2 500	31.55
			1 618	31.55
30/04/2025	17:01:00.910	2 500		31.55
			2 500	31.55
			2 500	31.55
30/04/2025	17:00:09.492	160		31.54
			160	31.54
			160	31.54
30/04/2025	16:58:25.003	318		31.53
			318	31.53
			318	31.53
30/04/2025	16:54:43.318	192		31.51
			192	31.51
			192	31.51
30/04/2025	16:54:35.478	90		31.52
			90	31.52
			90	31.52
30/04/2025	16:52:00.985	533		31.48
			533	31.48
			533	31.48
30/04/2025	16:51:49.807	1		31.49
			1	31.49
			1	31.49
30/04/2025	16:51:38.076	3		31.49
			3	31.49
			3	31.49
30/04/2025	16:51:03.410	15		31.48
			15	31.48
			15	31.48
30/04/2025	16:50:47.584	80		31.48
			80	31.48
			80	31.48
30/04/2025	16:49:38.282	50		31.50
			50	31.50
			50	31.50
30/04/2025	16:48:11.301	80		31.50
			80	31.50
			80	31.50
30/04/2025	16:47:56.085	500		31.49
			500	31.49
			500	31.49
30/04/2025	16:46:18.399	150		31.46
			150	31.46
			150	31.46
30/04/2025	16:43:23.130	1		31.43
			1	31.43
			1	31.43
30/04/2025	16:41:15.893	100		31.43
			100	31.43
			100	31.43
30/04/2025	16:41:03.336	1 000		31.42
			1 000	31.42
			1 000	31.42
30/04/2025	16:41:01.262	100		31.41
			100	31.41
			100	31.41
30/04/2025	16:38:53.724	15		31.40
			15	31.40
			15	31.40
30/04/2025	16:37:18.148	1		31.39
			1	31.39
			1	31.39
30/04/2025	16:37:16.236	10		31.40
			10	31.40
			10	31.40
30/04/2025	16:36:20.984	1		31.38
			1	31.38
			1	31.38
30/04/2025	16:35:13.845	100		31.40
			100	31.40
			100	31.40
30/04/2025	16:35:02.191	330		31.40
			330	31.40
			330	31.40
30/04/2025	16:31:10.357	1		31.41
			1	31.41
			1	31.41
30/04/2025	16:30:20.632	12		31.41
			12	31.41
			12	31.41
30/04/2025	16:30:05.713	10		31.42
			10	31.42
			10	31.42
30/04/2025	16:29:11.817	63		31.41
			63	31.41
			63	31.41
30/04/2025	16:28:32.479	100		31.41
			100	31.41
			100	31.41
30/04/2025	16:26:59.224	63		31.41
			63	31.41
			63	31.41
30/04/2025	16:24:42.862	79		31.39
			79	31.39
			79	31.39
30/04/2025	16:23:41.406	5		31.39
			5	31.39
			5	31.39
30/04/2025	16:22:33.078	5		31.40
			5	31.40
			5	31.40
30/04/2025	16:22:13.946	50		31.41
			50	31.41
			50	31.41
30/04/2025	16:22:08.582	41		31.41
			41	31.41
			41	31.41
30/04/2025	16:17:49.636	2		31.37
			2	31.37
			2	31.37
30/04/2025	16:17:44.726	700		31.36
			700	31.36
			700	31.36
30/04/2025	16:16:35.124	150		31.38
			150	31.38
			150	31.38
30/04/2025	16:15:27.429	1		31.39
			1	31.39
			1	31.39
30/04/2025	16:15:22.835	200		31.40
			200	31.40
			200	31.40
30/04/2025	16:14:25.896	650		31.40
			650	31.40
			650	31.40
30/04/2025	16:13:30.611	2 500		31.41
			2 500	31.41
			2 500	31.41
30/04/2025	16:13:09.468	1		31.40
			1	31.40
			1	31.40
30/04/2025	16:13:06.888	324		31.40
			324	31.40
			324	31.40
30/04/2025	16:12:22.539	100		31.35
			100	31.35
			100	31.35
30/04/2025	16:12:21.060	1		31.36
			1	31.36
			1	31.36
30/04/2025	16:10:24.737	2 500		31.36
			2 500	31.36
			2 500	31.36
30/04/2025	16:10:23.943	250		31.37
			250	31.37
			250	31.37
30/04/2025	16:10:21.206	1		31.37
			1	31.37
			1	31.37
30/04/2025	16:09:55.923	10		31.36
			10	31.36
			10	31.36
30/04/2025	16:09:19.111	1		31.36
			1	31.36
			1	31.36
30/04/2025	16:08:06.593	77		31.34
			77	31.34
			77	31.34
30/04/2025	16:07:54.298	1 225		31.34
			1 225	31.34
			1 225	31.34
30/04/2025	16:07:47.340	2		31.34
			2	31.34
			2	31.34
30/04/2025	16:07:41.589	50		31.34
			50	31.34
			50	31.34
30/04/2025	16:07:24.323	3 200		31.35
			3 200	31.35
			1 618	31.35
			35	31.35
			1 547	31.35
30/04/2025	16:07:11.745	1 000		31.35
			1 000	31.35
			1 000	31.35
30/04/2025	16:07:09.512	300		31.35
			300	31.35
			300	31.35
30/04/2025	16:06:40.508	2 500		31.35
			2 500	31.35
			2 500	31.35
30/04/2025	16:06:12.368	100		31.35
			100	31.35
			100	31.35
30/04/2025	16:06:03.389	50		31.34
			50	31.34
			50	31.34
30/04/2025	16:05:59.252	19		31.33
			19	31.33
			19	31.33
30/04/2025	16:04:08.578	30		31.35
			30	31.35
			30	31.35
30/04/2025	16:03:16.890	350		31.33
			350	31.33
			350	31.33
30/04/2025	16:03:13.650	32		31.32
			32	31.32
			32	31.32
30/04/2025	16:03:10.946	47		31.33
			47	31.33
			47	31.33
30/04/2025	16:03:08.424	77		31.32
			77	31.32
			77	31.32
30/04/2025	16:03:08.303	178		31.32
			178	31.32
			178	31.32
30/04/2025	16:02:57.749	39		31.33
			39	31.33
			39	31.33
30/04/2025	16:02:03.235	800		31.35
			800	31.35
			800	31.35
30/04/2025	16:01:25.600	600		31.32
			600	31.32
			600	31.32
30/04/2025	16:01:17.049	95		31.33
			95	31.33
			95	31.33
30/04/2025	16:00:51.542	3		31.29
			3	31.29
			3	31.29
30/04/2025	16:00:30.660	101		31.29
			101	31.29
			101	31.29
30/04/2025	16:00:28.365	2		31.28
			2	31.28
			2	31.28
30/04/2025	16:00:24.432	47		31.29
			47	31.29
			47	31.29
30/04/2025	16:00:03.704	2		31.30
			2	31.30
			2	31.30
30/04/2025	16:00:02.832	2		31.31
			2	31.31
			2	31.31
30/04/2025	15:59:45.575	35		31.29
			35	31.29
			35	31.29
30/04/2025	15:59:17.148	2		31.32
			2	31.32
			2	31.32
30/04/2025	15:58:12.199	39		31.30
			39	31.30
			39	31.30
30/04/2025	15:56:46.456	39		31.31
			39	31.31
			39	31.31
30/04/2025	15:56:25.514	15		31.29
			15	31.29
			15	31.29
30/04/2025	15:56:00.952	30		31.30
			30	31.30
			30	31.30
30/04/2025	15:55:48.208	1		31.30
			1	31.30
			1	31.30
30/04/2025	15:55:43.319	340		31.30
			200	31.30
			340	31.30
			40	31.30
			100	31.30
30/04/2025	15:55:41.277	38		31.31
			38	31.31
			38	31.31
30/04/2025	15:54:34.262	13		31.35
			13	31.35
			13	31.35
30/04/2025	15:53:14.393	1 360		31.36
			1 360	31.36
			1 360	31.36
30/04/2025	15:53:03.257	39		31.38
			39	31.38
			39	31.38
30/04/2025	15:52:00.255	29		31.40
			29	31.40
			29	31.40
30/04/2025	15:51:35.874	100		31.40
			100	31.40
			100	31.40
30/04/2025	15:50:03.035	15		31.41
			15	31.41
			15	31.41
30/04/2025	15:49:14.616	4		31.41
			4	31.41
			4	31.41
30/04/2025	15:49:07.965	31		31.41
			31	31.41
			31	31.41
30/04/2025	15:48:51.568	2 370		31.42
			2 300	31.42
			2 370	31.42
			70	31.42
30/04/2025	15:48:40.455	2 500		31.41
			2 500	31.41
			2 500	31.41
30/04/2025	15:48:36.713	78		31.40
			78	31.40
			78	31.40
30/04/2025	15:48:13.243	300		31.40
			300	31.40
			300	31.40
30/04/2025	15:48:05.622	68		31.41
			68	31.41
			68	31.41
30/04/2025	15:47:52.349	180		31.40
			180	31.40
			180	31.40
30/04/2025	15:46:52.792	100		31.43
			100	31.43
			100	31.43
30/04/2025	15:46:44.338	60		31.44
			60	31.44
			60	31.44
30/04/2025	15:46:04.450	30		31.45
			30	31.45
			30	31.45
30/04/2025	15:44:55.362	5		31.48
			5	31.48
			5	31.48
30/04/2025	15:44:02.437	8		31.47
			8	31.47
			8	31.47
30/04/2025	15:43:53.691	30		31.47
			30	31.47
			30	31.47
30/04/2025	15:43:16.044	195		31.50
			195	31.50
			195	31.50
30/04/2025	15:43:08.326	1		31.52
			1	31.52
			1	31.52
30/04/2025	15:43:08.173	36		31.52
			36	31.52
			36	31.52
30/04/2025	15:42:29.733	600		31.51
			600	31.51
			600	31.51
30/04/2025	15:42:14.408	2 000		31.50
			2 000	31.50
			2 000	31.50
30/04/2025	15:41:54.399	2 500		31.49
			2 500	31.49
			2 500	31.49
30/04/2025	15:40:27.466	723		31.48
			723	31.48
			723	31.48
30/04/2025	15:40:13.942	49		31.48
			49	31.48
			49	31.48
30/04/2025	15:40:09.664	387		31.50
			12	31.50
			387	31.50
			45	31.50
			250	31.50
			80	31.50
30/04/2025	15:38:42.544	158		31.53
			158	31.53
			158	31.53
30/04/2025	15:37:50.406	2 500		31.53
			2 500	31.53
			2 500	31.53
30/04/2025	15:36:35.797	47		31.54
			47	31.54
			47	31.54
30/04/2025	15:36:33.172	1		31.54
			1	31.54
			1	31.54
30/04/2025	15:36:25.377	19		31.53
			19	31.53
			19	31.53
30/04/2025	15:35:55.893	1		31.55
			1	31.55
			1	31.55
30/04/2025	15:35:22.968	3		31.54
			3	31.54
			3	31.54
30/04/2025	15:34:39.063	2 500		31.55
			2 500	31.55
			2 500	31.55
30/04/2025	15:34:11.019	1 271		31.54
			1 271	31.54
			1 271	31.54
30/04/2025	15:33:51.766	2 500		31.55
			2 500	31.55
			2 500	31.55
30/04/2025	15:33:30.108	100		31.55
			100	31.55
			100	31.55
30/04/2025	15:32:34.739	56		31.60
			56	31.60
			56	31.60
30/04/2025	15:32:23.317	11		31.59
			11	31.59
			11	31.59
30/04/2025	15:31:43.018	100		31.60
			100	31.60
			100	31.60
30/04/2025	15:31:21.692	500		31.59
			500	31.59
			500	31.59
30/04/2025	15:29:53.332	125		31.58
			125	31.58
			125	31.58
30/04/2025	15:29:10.063	50		31.57
			50	31.57
			50	31.57
30/04/2025	15:28:57.408	30		31.58
			30	31.58
			30	31.58
30/04/2025	15:28:33.090	65		31.56
			65	31.56
			65	31.56
30/04/2025	15:27:23.085	190		31.61
			190	31.61
			190	31.61
30/04/2025	15:26:26.197	44		31.65
			44	31.65
			44	31.65
30/04/2025	15:26:04.778	200		31.64
			200	31.64
			200	31.64
30/04/2025	15:25:23.264	50		31.64
			50	31.64
			50	31.64
30/04/2025	15:24:11.402	260		31.65
			260	31.65
			260	31.65
30/04/2025	15:24:07.254	160		31.65
			160	31.65
			160	31.65
30/04/2025	15:23:54.116	2 500		31.65
			2 500	31.65
			2 500	31.65
30/04/2025	15:23:26.395	3		31.63
			3	31.63
			3	31.63
30/04/2025	15:23:08.327	20		31.64
			20	31.64
			20	31.64
30/04/2025	15:22:54.036	10		31.62
			10	31.62
			10	31.62
30/04/2025	15:22:09.105	3		31.62
			3	31.62
			3	31.62
30/04/2025	15:22:05.252	35		31.63
			35	31.63
			35	31.63
30/04/2025	15:21:13.850	1 268		31.64
			1 268	31.64
			1 268	31.64
30/04/2025	15:21:03.611	2		31.65
			2	31.65
			2	31.65
30/04/2025	15:20:35.532	3		31.64
			3	31.64
			3	31.64
30/04/2025	15:20:06.541	422		31.64
			422	31.64
			422	31.64
30/04/2025	15:16:40.797	1		31.62
			1	31.62
			1	31.62
30/04/2025	15:16:07.458	700		31.62
			700	31.62
			700	31.62
30/04/2025	15:16:04.690	61		31.61
			61	31.61
			61	31.61
30/04/2025	15:15:24.951	150		31.61
			150	31.61
			150	31.61
30/04/2025	15:14:52.807	1 500		31.62
			1 500	31.62
			1 500	31.62
30/04/2025	15:14:47.532	100		31.62
			100	31.62
			100	31.62
30/04/2025	15:14:12.591	129		31.60
			129	31.60
			129	31.60
30/04/2025	15:13:47.022	1		31.62
			1	31.62
			1	31.62
30/04/2025	15:13:28.431	200		31.62
			200	31.62
			200	31.62
30/04/2025	15:13:09.623	101		31.65
			101	31.65
			101	31.65
30/04/2025	15:12:43.122	1		31.63
			1	31.63
			1	31.63
30/04/2025	15:12:41.605	11		31.62
			11	31.62
			11	31.62
30/04/2025	15:12:21.702	300		31.62
			300	31.62
			300	31.62
30/04/2025	15:12:08.641	20		31.62
			20	31.62
			20	31.62
30/04/2025	15:11:40.202	1		31.60
			1	31.60
			1	31.60
30/04/2025	15:11:15.626	41		31.58
			41	31.58
			41	31.58
30/04/2025	15:09:47.931	200		31.59
			200	31.59
			200	31.59
30/04/2025	15:09:39.726	1		31.58
			1	31.58
			1	31.58
30/04/2025	15:07:33.707	500		31.58
			500	31.58
			500	31.58
30/04/2025	15:07:07.955	1 000		31.56
			1 000	31.56
			1 000	31.56
30/04/2025	15:06:02.276	40		31.58
			40	31.58
			40	31.58
30/04/2025	15:05:13.415	98		31.57
			98	31.57
			98	31.57
30/04/2025	15:04:21.788	45		31.55
			45	31.55
			45	31.55
30/04/2025	15:03:59.810	240		31.57
			240	31.57
			240	31.57
30/04/2025	15:03:15.477	330		31.55
			330	31.55
			330	31.55
30/04/2025	15:02:40.574	200		31.54
			200	31.54
			200	31.54
30/04/2025	15:02:35.088	100		31.56
			100	31.56
			100	31.56
30/04/2025	15:02:33.067	30		31.55
			30	31.55
			30	31.55
30/04/2025	15:02:14.577	17		31.57
			17	31.57
			17	31.57
30/04/2025	15:02:08.159	20		31.57
			20	31.57
			20	31.57
30/04/2025	15:00:04.415	250		31.56
			250	31.56
			250	31.56
30/04/2025	14:59:14.672	1 268		31.56
			1 268	31.56
			1 268	31.56
30/04/2025	14:58:54.403	33		31.57
			33	31.57
			33	31.57
30/04/2025	14:58:20.120	30		31.57
			30	31.57
			30	31.57
30/04/2025	14:58:13.136	26		31.59
			26	31.59
			26	31.59
30/04/2025	14:56:50.401	676		31.59
			676	31.59
			676	31.59
30/04/2025	14:56:42.835	1 000		31.60
			1 000	31.60
			1 000	31.60
30/04/2025	14:56:38.114	150		31.61
			150	31.61
			150	31.61
30/04/2025	14:56:22.809	1		31.62
			1	31.62
			1	31.62
30/04/2025	14:55:54.600	280		31.61
			280	31.61
			280	31.61
30/04/2025	14:55:28.046	1 000		31.59
			1 000	31.59
			1 000	31.59
30/04/2025	14:54:51.428	40		31.60
			40	31.60
			40	31.60
30/04/2025	14:53:27.322	150		31.56
			150	31.56
			150	31.56
30/04/2025	14:53:26.704	165		31.56
			165	31.56
			165	31.56
30/04/2025	14:53:26.652	48		31.54
			48	31.54
			48	31.54
30/04/2025	14:53:25.410	30		31.56
			30	31.56
			30	31.56
30/04/2025	14:52:53.813	1 000		31.53
			1 000	31.53
			1 000	31.53
30/04/2025	14:52:34.035	100		31.55
			100	31.55
			100	31.55
30/04/2025	14:52:09.600	30		31.55
			30	31.55
			30	31.55
30/04/2025	14:52:08.942	61		31.55
			61	31.55
			61	31.55
30/04/2025	14:51:15.344	250		31.56
			250	31.56
			250	31.56
30/04/2025	14:50:57.752	50		31.56
			50	31.56
			50	31.56
30/04/2025	14:50:43.047	3		31.55
			3	31.55
			3	31.55
30/04/2025	14:50:18.801	77		31.56
			77	31.56
			77	31.56
30/04/2025	14:49:54.039	4		31.56
			4	31.56
			4	31.56
30/04/2025	14:49:32.927	120		31.54
			120	31.54
			120	31.54
30/04/2025	14:49:12.614	500		31.52
			500	31.52
			500	31.52
30/04/2025	14:48:37.054	10		31.55
			10	31.55
			10	31.55
30/04/2025	14:48:36.992	100		31.55
			100	31.55
			100	31.55
30/04/2025	14:47:58.768	30		31.59
			30	31.59
			30	31.59
30/04/2025	14:47:34.955	2 500		31.60
			2 500	31.60
			2 500	31.60
30/04/2025	14:47:00.272	62		31.59
			62	31.59
			62	31.59
30/04/2025	14:46:47.301	10 599		31.60
			10 599	31.60
			8 920	31.60
			1 618	31.60
			61	31.60
30/04/2025	14:46:37.223	1 000		31.60
			1 000	31.60
			1 000	31.60
30/04/2025	14:46:02.606	1 061		31.60
			61	31.60
			901	31.60
			1 000	31.60
			160	31.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 86 040
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 19:00:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice