iSh.DJ Glob.Titans 50 U.ETF DE

678

635

97.48

       

Date Time Volume Order Volume Price
18/12/2025 12:29:08.153 3   97.48
      3 97.48
      3 97.48
18/12/2025 12:26:52.572 4   97.45
      4 97.45
      4 97.45
18/12/2025 12:26:36.372 1   97.45
      1 97.45
      1 97.45
18/12/2025 12:25:57.820 197   97.44
      197 97.44
      197 97.44
18/12/2025 12:24:35.692 11   97.50
      11 97.50
      11 97.50
18/12/2025 12:24:27.731 3   97.50
      3 97.50
      3 97.50
18/12/2025 12:24:11.316 1   97.51
      1 97.51
      1 97.51
18/12/2025 12:20:06.436 2   97.50
      2 97.50
      2 97.50
18/12/2025 12:19:57.326 10   97.50
      10 97.50
      10 97.50
18/12/2025 12:19:30.822 1   97.52
      1 97.52
      1 97.52
18/12/2025 12:19:21.977 20   97.52
      20 97.52
      20 97.52
18/12/2025 12:18:53.691 353   97.50
      353 97.50
      353 97.50
18/12/2025 12:18:23.798 1   97.52
      1 97.52
      1 97.52
18/12/2025 12:17:41.627 13   97.51
      13 97.51
      13 97.51
18/12/2025 12:16:10.126 1   97.53
      1 97.53
      1 97.53
18/12/2025 12:15:49.500 1   97.52
      1 97.52
      1 97.52
18/12/2025 12:15:29.169 3   97.51
      3 97.51
      3 97.51
18/12/2025 12:15:08.232 3   97.51
      3 97.51
      3 97.51
18/12/2025 12:15:01.084 3   97.52
      3 97.52
      3 97.52
18/12/2025 12:11:31.836 1   97.50
      1 97.50
      1 97.50
18/12/2025 12:10:01.764 150   97.47
      150 97.47
      150 97.47
18/12/2025 12:09:14.420 214   97.46
      214 97.46
      214 97.46
18/12/2025 12:08:58.244 5   97.48
      5 97.48
      5 97.48
18/12/2025 12:06:04.803 240   97.45
      240 97.45
      240 97.45
18/12/2025 12:04:00.329 41   97.47
      41 97.47
      41 97.47
18/12/2025 12:03:39.660 100   97.47
      100 97.47
      100 97.47
18/12/2025 12:03:19.281 41   97.46
      41 97.46
      41 97.46
18/12/2025 12:02:48.341 1   97.47
      1 97.47
      1 97.47
18/12/2025 12:00:27.536 3   97.44
      3 97.44
      3 97.44
18/12/2025 11:59:58.346 3   97.45
      3 97.45
      3 97.45
18/12/2025 11:57:38.706 5   97.44
      5 97.44
      5 97.44
18/12/2025 11:56:26.988 61   97.45
      61 97.45
      61 97.45
18/12/2025 11:55:11.388 6   97.43
      6 97.43
      6 97.43
18/12/2025 11:54:36.054 5   97.45
      5 97.45
      5 97.45
18/12/2025 11:53:23.292 2   97.45
      2 97.45
      2 97.45
18/12/2025 11:51:50.291 1   97.45
      1 97.45
      1 97.45
18/12/2025 11:50:37.110 1   97.43
      1 97.43
      1 97.43
18/12/2025 11:50:22.729 2   97.43
      2 97.43
      2 97.43
18/12/2025 11:50:21.817 1   97.43
      1 97.43
      1 97.43
18/12/2025 11:45:44.515 1   97.46
      1 97.46
      1 97.46
18/12/2025 11:44:00.927 1   97.46
      1 97.46
      1 97.46
18/12/2025 11:40:56.684 3   97.45
      3 97.45
      3 97.45
18/12/2025 11:40:40.657 2   97.46
      2 97.46
      2 97.46
18/12/2025 11:37:58.473 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:37:30.135 10   97.46
      10 97.46
      10 97.46
18/12/2025 11:37:24.454 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:36:24.638 1 025   97.45
      1 025 97.45
      1 025 97.45
18/12/2025 11:34:55.987 1   97.52
      1 97.52
      1 97.52
18/12/2025 11:34:32.440 1   97.51
      1 97.51
      1 97.51
18/12/2025 11:32:38.896 1   97.51
      1 97.51
      1 97.51
18/12/2025 11:28:14.477 14   97.43
      14 97.43
      14 97.43
18/12/2025 11:28:04.725 1   97.44
      1 97.44
      1 97.44
18/12/2025 11:27:47.807 1   97.43
      1 97.43
      1 97.43
18/12/2025 11:27:26.667 3   97.44
      3 97.44
      3 97.44
18/12/2025 11:27:10.864 15   97.44
      15 97.44
      15 97.44
18/12/2025 11:27:01.610 1   97.45
      1 97.45
      1 97.45
18/12/2025 11:26:25.885 1   97.44
      1 97.44
      1 97.44
18/12/2025 11:25:44.959 1   97.43
      1 97.43
      1 97.43
18/12/2025 11:25:06.164 4   97.44
      4 97.44
      4 97.44
18/12/2025 11:24:31.071 70   97.45
      70 97.45
      70 97.45
18/12/2025 11:22:49.404 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:20:04.966 1   97.49
      1 97.49
      1 97.49
18/12/2025 11:19:58.715 10   97.49
      10 97.49
      10 97.49
18/12/2025 11:19:49.859 1   97.49
      1 97.49
      1 97.49
18/12/2025 11:19:34.773 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:17:24.409 20   97.48
      20 97.48
      20 97.48
18/12/2025 11:15:31.977 5   97.48
      5 97.48
      5 97.48
18/12/2025 11:15:27.653 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:12:46.090 3   97.50
      3 97.50
      3 97.50
18/12/2025 11:12:37.331 50   97.48
      50 97.48
      50 97.48
18/12/2025 11:09:50.319 14   97.48
      14 97.48
      14 97.48
18/12/2025 11:09:35.901 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:08:59.956 1   97.45
      1 97.45
      1 97.45
18/12/2025 11:08:59.754 1   97.45
      1 97.45
      1 97.45
18/12/2025 11:08:27.435 3   97.44
      3 97.44
      3 97.44
18/12/2025 11:08:03.980 1   97.46
      1 97.46
      1 97.46
18/12/2025 11:07:24.087 7   97.47
      7 97.47
      7 97.47
18/12/2025 11:06:32.829 4   97.49
      4 97.49
      4 97.49
18/12/2025 11:05:22.845 1   97.49
      1 97.49
      1 97.49
18/12/2025 11:04:08.514 6   97.49
      6 97.49
      6 97.49
18/12/2025 11:01:05.337 1   97.52
      1 97.52
      1 97.52
18/12/2025 11:00:46.110 1   97.49
      1 97.49
      1 97.49
18/12/2025 11:00:35.640 1   97.52
      1 97.52
      1 97.52
18/12/2025 11:00:04.131 2 192   97.52
      2 192 97.52
      2 192 97.52
18/12/2025 11:00:00.807 1 969   97.49
      1 969 97.49
      1 969 97.49
18/12/2025 10:59:57.880 3   97.49
      3 97.49
      3 97.49
18/12/2025 10:59:47.727 4   97.52
      4 97.52
      4 97.52
18/12/2025 10:59:33.329 3   97.51
      3 97.51
      3 97.51
18/12/2025 10:59:07.553 45   97.52
      45 97.52
      45 97.52
18/12/2025 10:57:44.556 2   97.49
      2 97.49
      2 97.49
18/12/2025 10:56:59.259 4   97.48
      4 97.48
      4 97.48
18/12/2025 10:55:35.609 1   97.49
      1 97.49
      1 97.49
18/12/2025 10:55:20.614 2   97.47
      2 97.47
      2 97.47
18/12/2025 10:54:57.861 3   97.47
      3 97.47
      3 97.47
18/12/2025 10:54:40.347 2   97.49
      2 97.49
      2 97.49
18/12/2025 10:54:37.450 100   97.49
      100 97.49
      100 97.49
18/12/2025 10:54:24.437 1   97.49
      1 97.49
      1 97.49
18/12/2025 10:50:14.774 100   97.50
      100 97.50
      100 97.50
18/12/2025 10:50:12.807 1   97.50
      1 97.50
      1 97.50
18/12/2025 10:50:11.907 10   97.48
      10 97.48
      10 97.48
18/12/2025 10:47:50.775 30   97.45
      30 97.45
      30 97.45
18/12/2025 10:44:29.255 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:42:25.272 1   97.44
      1 97.44
      1 97.44
18/12/2025 10:42:11.279 3   97.44
      3 97.44
      3 97.44
18/12/2025 10:41:57.698 3   97.43
      3 97.43
      3 97.43
18/12/2025 10:41:40.182 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:41:26.693 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:41:18.642 1   97.44
      1 97.44
      1 97.44
18/12/2025 10:40:58.319 3   97.43
      3 97.43
      3 97.43
18/12/2025 10:40:43.325 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:40:41.195 21   97.45
      21 97.45
      21 97.45
18/12/2025 10:39:17.059 1   97.39
      1 97.39
      1 97.39
18/12/2025 10:36:50.115 1   97.42
      1 97.42
      1 97.42
18/12/2025 10:35:17.714 1   97.43
      1 97.43
      1 97.43
18/12/2025 10:35:04.691 19   97.40
      19 97.40
      19 97.40
18/12/2025 10:34:59.392 3   97.43
      3 97.43
      3 97.43
18/12/2025 10:34:51.316 250   97.42
      250 97.42
      250 97.42
18/12/2025 10:33:27.619 3   97.39
      3 97.39
      3 97.39
18/12/2025 10:33:17.544 1   97.41
      1 97.41
      1 97.41
18/12/2025 10:32:05.382 1   97.41
      1 97.41
      1 97.41
18/12/2025 10:27:58.650 7   97.39
      7 97.39
      7 97.39
18/12/2025 10:26:50.331 1   97.39
      1 97.39
      1 97.39
18/12/2025 10:25:46.891 1   97.36
      1 97.36
      1 97.36
18/12/2025 10:24:50.563 1   97.38
      1 97.38
      1 97.38
18/12/2025 10:24:30.534 1   97.35
      1 97.35
      1 97.35
18/12/2025 10:22:57.029 3   97.33
      3 97.33
      3 97.33
18/12/2025 10:22:28.245 3   97.34
      3 97.34
      3 97.34
18/12/2025 10:22:25.429 2   97.34
      2 97.34
      2 97.34
18/12/2025 10:22:15.159 3   97.32
      3 97.32
      3 97.32
18/12/2025 10:21:57.242 2   97.35
      2 97.35
      2 97.35
18/12/2025 10:21:07.809 1   97.33
      1 97.33
      1 97.33
18/12/2025 10:19:21.526 1   97.32
      1 97.32
      1 97.32
18/12/2025 10:19:06.325 1   97.32
      1 97.32
      1 97.32
18/12/2025 10:18:39.646 2   97.28
      2 97.28
      2 97.28
18/12/2025 10:16:27.677 3   97.27
      3 97.27
      3 97.27
18/12/2025 10:16:07.246 1   97.31
      1 97.31
      1 97.31
18/12/2025 10:15:14.998 5   97.29
      5 97.29
      5 97.29
18/12/2025 10:14:21.022 7   97.32
      7 97.32
      7 97.32
18/12/2025 10:11:39.907 3   97.32
      3 97.32
      3 97.32
18/12/2025 10:10:48.018 49   97.29
      49 97.29
      49 97.29
18/12/2025 10:10:31.582 1   97.31
      1 97.31
      1 97.31
18/12/2025 10:10:04.591 1   97.31
      1 97.31
      1 97.31
18/12/2025 10:09:30.742 1   97.30
      1 97.30
      1 97.30
18/12/2025 10:07:05.618 3   97.28
      3 97.28
      3 97.28
18/12/2025 10:05:46.870 1   97.28
      1 97.28
      1 97.28
18/12/2025 10:05:26.740 3   97.26
      3 97.26
      3 97.26
18/12/2025 10:05:20.091 2   97.28
      2 97.28
      2 97.28
18/12/2025 10:05:13.412 15   97.28
      15 97.28
      15 97.28
18/12/2025 10:04:41.543 1   97.27
      1 97.27
      1 97.27
18/12/2025 10:03:38.625 1   97.27
      1 97.27
      1 97.27
18/12/2025 10:01:28.452 3   97.30
      3 97.30
      3 97.30
18/12/2025 10:01:27.546 3   97.27
      3 97.27
      3 97.27
18/12/2025 10:01:21.309 2   97.30
      2 97.30
      2 97.30
18/12/2025 10:00:43.247 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:57:38.446 1   97.33
      1 97.33
      1 97.33
18/12/2025 09:54:32.701 2   97.30
      2 97.30
      2 97.30
18/12/2025 09:52:48.257 1   97.35
      1 97.35
      1 97.35
18/12/2025 09:52:01.149 1   97.35
      1 97.35
      1 97.35
18/12/2025 09:51:56.718 4   97.32
      4 97.32
      4 97.32
18/12/2025 09:51:35.781 2   97.35
      2 97.35
      2 97.35
18/12/2025 09:51:31.653 1   97.35
      1 97.35
      1 97.35
18/12/2025 09:47:49.237 1   97.34
      1 97.34
      1 97.34
18/12/2025 09:47:31.815 1   97.33
      1 97.33
      1 97.33
18/12/2025 09:47:02.518 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:56.676 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:46:42.479 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:40.563 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:34.225 2   97.29
      2 97.29
      2 97.29
18/12/2025 09:46:33.616 2   97.29
      2 97.29
      2 97.29
18/12/2025 09:46:27.079 5   97.27
      5 97.27
      5 97.27
18/12/2025 09:46:11.381 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:10.077 2   97.29
      2 97.29
      2 97.29
18/12/2025 09:46:09.465 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:07.558 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:04.142 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:02.929 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:45:56.594 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:45:47.942 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:40.389 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:37.472 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:36.268 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:35.170 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:33.552 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:26.715 8   97.26
      8 97.26
      8 97.26
18/12/2025 09:45:12.403 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:11.093 3   97.26
      3 97.26
      3 97.26
18/12/2025 09:45:10.691 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:07.673 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:07.072 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:06.568 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:44:34.663 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:33.551 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:33.050 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:32.040 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:26.714 8   97.25
      8 97.25
      8 97.25
18/12/2025 09:44:15.533 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:44:11.004 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:10.806 2   97.27
      2 97.27
      2 97.27
18/12/2025 09:44:10.001 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:09.902 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:09.799 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:09.293 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:07.783 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:07.587 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:06.978 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:01.859 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:56.928 12   97.26
      12 97.26
      12 97.26
18/12/2025 09:43:53.199 1   97.28
      1 97.28
      1 97.28
18/12/2025 09:43:43.241 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:42.536 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:41.634 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:41.127 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:40.723 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:43:40.429 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:43:40.167 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:40.124 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:39.520 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:39.030 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:38.920 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:37.597 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:37.511 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:36.306 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:33.889 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:33.292 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:26.550 16   97.25
      16 97.25
      16 97.25
18/12/2025 09:43:13.936 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:13.882 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:13.265 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:12.857 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:10.951 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:09.948 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:09.445 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:08.843 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:08.244 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:07.955 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:07.133 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:06.321 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:04.664 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:04.617 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:03.831 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:03.516 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:03.406 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:02.603 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:02.497 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:42:56.566 7   97.24
      7 97.24
      7 97.24
18/12/2025 09:42:42.470 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:41.968 4   97.25
      4 97.25
      4 97.25
18/12/2025 09:42:40.661 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:38.960 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:37.235 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:11.374 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:42:10.265 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:42:08.856 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:56.586 6   97.22
      6 97.22
      6 97.22
18/12/2025 09:41:41.378 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:39.162 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:38.962 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:41:36.248 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:35.744 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:08.268 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:41:03.437 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:41:02.337 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:56.700 4   97.23
      4 97.23
      4 97.23
18/12/2025 09:40:38.068 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:36.054 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:32.430 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:32.128 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:26.792 6   97.22
      6 97.22
      6 97.22
18/12/2025 09:40:09.984 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:09.682 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:07.872 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:02.471 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:02.442 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:01.336 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:39:56.701 4   97.23
      4 97.23
      4 97.23
18/12/2025 09:39:39.383 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:37.566 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:37.264 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:36.664 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:34.647 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:26.595 4   97.22
      4 97.22
      4 97.22
18/12/2025 09:39:11.078 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:07.560 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:40.879 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:38:39.267 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:35.648 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:28.603 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:38:26.600 4   97.22
      4 97.22
      4 97.22
18/12/2025 09:38:06.066 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:03.140 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:37:39.787 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:37:32.243 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:37:26.516 12   97.23
      12 97.23
      12 97.23
18/12/2025 09:37:10.301 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:09.088 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:37:08.692 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:08.587 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:08.288 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:08.094 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:37:07.985 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:37:06.776 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:04.860 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:04.375 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:04.067 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:03.863 3   97.25
      3 97.25
      3 97.25
18/12/2025 09:37:03.153 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:03.054 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:36:56.512 4   97.23
      4 97.23
      4 97.23
18/12/2025 09:36:40.593 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:36:37.381 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:36:32.641 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:36:32.536 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:36:31.736 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:36:26.695 3   97.22
      3 97.22
      3 97.22
18/12/2025 09:36:12.699 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:36:05.060 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:36:03.672 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:36:01.633 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:56.501 8   97.21
      8 97.21
      8 97.21
18/12/2025 09:35:50.565 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:44.933 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:40.710 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:35:38.896 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:38.794 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:35.870 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:33.153 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:31.947 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:26.518 3   97.21
      3 97.21
      3 97.21
18/12/2025 09:35:13.826 3   97.23
      3 97.23
      3 97.23
18/12/2025 09:35:09.192 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:35:08.384 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:35:08.083 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:34:56.615 3   97.22
      3 97.22
      3 97.22
18/12/2025 09:34:42.016 1   97.22
      1 97.22
      1 97.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM