SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1327
204,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:50:31,267 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 20.11.2025 | 09:50:09,693 | 48 | 207,55 | |
| 48 | 207,55 | |||
| 48 | 207,55 | |||
| 20.11.2025 | 09:48:20,986 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 20.11.2025 | 09:47:54,900 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 20.11.2025 | 09:47:29,885 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 20.11.2025 | 09:47:25,041 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 20.11.2025 | 09:46:09,462 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 20.11.2025 | 09:46:09,334 | 105 | 207,00 | |
| 5 | 207,00 | |||
| 105 | 207,00 | |||
| 100 | 207,00 | |||
| 20.11.2025 | 09:45:59,839 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 20.11.2025 | 09:45:18,256 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 20.11.2025 | 09:45:00,735 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 20.11.2025 | 09:44:59,190 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 20.11.2025 | 09:44:32,462 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 20.11.2025 | 09:44:18,892 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 20.11.2025 | 09:44:10,784 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 20.11.2025 | 09:43:45,416 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 20.11.2025 | 09:43:38,487 | 90 | 207,30 | |
| 90 | 207,30 | |||
| 90 | 207,30 | |||
| 20.11.2025 | 09:42:47,437 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 09:42:20,669 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 20.11.2025 | 09:41:18,667 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 09:40:39,244 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 20.11.2025 | 09:40:29,017 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 20.11.2025 | 09:40:15,442 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 20.11.2025 | 09:40:07,545 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 20.11.2025 | 09:39:54,256 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 20.11.2025 | 09:39:32,833 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 20.11.2025 | 09:39:27,894 | 24 | 207,20 | |
| 24 | 207,20 | |||
| 24 | 207,20 | |||
| 20.11.2025 | 09:39:17,619 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 20.11.2025 | 09:39:05,809 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 20.11.2025 | 09:38:57,404 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 20.11.2025 | 09:38:47,380 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 20.11.2025 | 09:38:14,917 | 82 | 207,20 | |
| 82 | 207,20 | |||
| 82 | 207,20 | |||
| 20.11.2025 | 09:38:08,926 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 20.11.2025 | 09:37:46,042 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 20.11.2025 | 09:37:11,684 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 20.11.2025 | 09:36:31,804 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 20.11.2025 | 09:36:11,677 | 19 | 207,00 | |
| 19 | 207,00 | |||
| 19 | 207,00 | |||
| 20.11.2025 | 09:35:54,115 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 20.11.2025 | 09:35:07,033 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 20.11.2025 | 09:34:39,256 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 20.11.2025 | 09:33:53,480 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 20.11.2025 | 09:32:22,468 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 20.11.2025 | 09:32:20,293 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 20.11.2025 | 09:31:02,527 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 20.11.2025 | 09:31:00,335 | 44 | 206,80 | |
| 44 | 206,80 | |||
| 44 | 206,80 | |||
| 20.11.2025 | 09:30:53,020 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 20.11.2025 | 09:30:17,097 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 20.11.2025 | 09:28:19,283 | 19 | 206,85 | |
| 19 | 206,85 | |||
| 19 | 206,85 | |||
| 20.11.2025 | 09:26:51,199 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 20.11.2025 | 09:26:24,384 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 20.11.2025 | 09:26:20,632 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 20.11.2025 | 09:26:16,707 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 20.11.2025 | 09:24:42,044 | 169 | 206,75 | |
| 169 | 206,75 | |||
| 169 | 206,75 | |||
| 20.11.2025 | 09:24:21,829 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 20.11.2025 | 09:23:53,882 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 20.11.2025 | 09:23:22,737 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 20.11.2025 | 09:22:49,894 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 20.11.2025 | 09:22:30,912 | 175 | 206,50 | |
| 175 | 206,50 | |||
| 175 | 206,50 | |||
| 20.11.2025 | 09:22:17,197 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 20.11.2025 | 09:21:34,086 | 18 | 206,50 | |
| 18 | 206,50 | |||
| 18 | 206,50 | |||
| 20.11.2025 | 09:20:53,328 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 20.11.2025 | 09:20:45,508 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 20.11.2025 | 09:20:39,689 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 09:19:23,593 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 09:19:03,049 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 20.11.2025 | 09:18:59,475 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 20.11.2025 | 09:17:27,592 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 20.11.2025 | 09:17:05,165 | 15 | 206,60 | |
| 15 | 206,60 | |||
| 15 | 206,60 | |||
| 20.11.2025 | 09:16:35,713 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 20.11.2025 | 09:16:34,555 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 20.11.2025 | 09:15:32,576 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 20.11.2025 | 09:14:37,136 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 20.11.2025 | 09:13:33,746 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 20.11.2025 | 09:11:54,137 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 20.11.2025 | 09:11:38,324 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 20.11.2025 | 09:11:24,498 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 09:11:11,094 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 20.11.2025 | 09:11:10,949 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 20.11.2025 | 09:10:51,240 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 20.11.2025 | 09:10:47,967 | 40 | 207,35 | |
| 40 | 207,35 | |||
| 40 | 207,35 | |||
| 20.11.2025 | 09:10:15,966 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 20.11.2025 | 09:09:28,871 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20.11.2025 | 09:09:23,985 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 20.11.2025 | 09:08:48,166 | 35 | 207,50 | |
| 35 | 207,50 | |||
| 35 | 207,50 | |||
| 20.11.2025 | 09:08:44,804 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 20.11.2025 | 09:08:44,740 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 20.11.2025 | 09:08:34,065 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 20.11.2025 | 09:08:12,104 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 20.11.2025 | 09:07:48,737 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 20.11.2025 | 09:07:32,837 | 170 | 207,65 | |
| 170 | 207,65 | |||
| 170 | 207,65 | |||
| 20.11.2025 | 09:07:14,704 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 20.11.2025 | 09:06:35,071 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 20.11.2025 | 09:06:23,869 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 20.11.2025 | 09:06:10,570 | 97 | 207,70 | |
| 97 | 207,70 | |||
| 97 | 207,70 | |||
| 20.11.2025 | 09:05:15,344 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 20.11.2025 | 09:05:14,459 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 20.11.2025 | 09:05:08,368 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 20.11.2025 | 09:05:05,393 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 20.11.2025 | 09:05:02,598 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 20.11.2025 | 09:02:52,156 | 24 | 206,95 | |
| 24 | 206,95 | |||
| 24 | 206,95 | |||
| 20.11.2025 | 09:02:52,057 | 109 | 207,00 | |
| 109 | 207,00 | |||
| 20 | 207,00 | |||
| 10 | 207,00 | |||
| 72 | 207,00 | |||
| 7 | 207,00 | |||
| 20.11.2025 | 09:02:51,994 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 20.11.2025 | 09:02:40,855 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 20.11.2025 | 09:02:14,346 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 20.11.2025 | 09:01:57,651 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 20.11.2025 | 09:01:46,365 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 20.11.2025 | 09:01:40,671 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 20.11.2025 | 09:01:23,092 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 20.11.2025 | 09:01:03,955 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 20.11.2025 | 09:00:53,671 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 20.11.2025 | 09:00:45,185 | 200 | 206,80 | |
| 100 | 206,80 | |||
| 50 | 206,80 | |||
| 35 | 206,80 | |||
| 10 | 206,80 | |||
| 200 | 206,80 | |||
| 5 | 206,80 | |||
| 20.11.2025 | 08:58:09,639 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 20.11.2025 | 08:57:37,611 | 53 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 53 | 208,80 | |||
| 23 | 208,80 | |||
| 20.11.2025 | 08:56:18,561 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 20.11.2025 | 08:56:06,541 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 20.11.2025 | 08:56:03,395 | 11 | 208,80 | |
| 11 | 208,80 | |||
| 11 | 208,80 | |||
| 20.11.2025 | 08:55:34,604 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 20.11.2025 | 08:55:09,498 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 20.11.2025 | 08:54:24,673 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 20.11.2025 | 08:54:20,371 | 65 | 208,80 | |
| 65 | 208,80 | |||
| 65 | 208,80 | |||
| 20.11.2025 | 08:53:33,557 | 100 | 208,80 | |
| 12 | 208,80 | |||
| 100 | 208,80 | |||
| 88 | 208,80 | |||
| 20.11.2025 | 08:52:46,257 | 3 | 208,75 | |
| 2 | 208,75 | |||
| 3 | 208,75 | |||
| 1 | 208,75 | |||
| 20.11.2025 | 08:50:40,413 | 112 | 208,00 | |
| 100 | 208,00 | |||
| 12 | 208,00 | |||
| 112 | 208,00 | |||
| 20.11.2025 | 08:50:21,297 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 40 | 208,05 | |||
| 10 | 208,05 | |||
| 20.11.2025 | 08:49:46,589 | 501 | 208,30 | |
| 500 | 208,30 | |||
| 351 | 208,30 | |||
| 150 | 208,30 | |||
| 1 | 208,30 | |||
| 20.11.2025 | 08:49:20,671 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:49:13,441 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 7 | 208,40 | |||
| 20.11.2025 | 08:49:12,468 | 45 | 208,40 | |
| 45 | 208,40 | |||
| 45 | 208,40 | |||
| 20.11.2025 | 08:48:24,114 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 20.11.2025 | 08:48:18,627 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 20.11.2025 | 08:48:01,396 | 112 | 208,20 | |
| 12 | 208,20 | |||
| 112 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:47:43,173 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 20.11.2025 | 08:47:32,187 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 20.11.2025 | 08:47:07,494 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 20.11.2025 | 08:47:06,431 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 20.11.2025 | 08:47:02,440 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 20.11.2025 | 08:46:58,475 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 20.11.2025 | 08:46:58,183 | 97 | 208,05 | |
| 12 | 208,05 | |||
| 10 | 208,05 | |||
| 97 | 208,05 | |||
| 15 | 208,05 | |||
| 30 | 208,05 | |||
| 30 | 208,05 | |||
| 20.11.2025 | 08:46:05,176 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 20.11.2025 | 08:46:02,850 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 20.11.2025 | 08:45:56,468 | 100 | 208,35 | |
| 12 | 208,35 | |||
| 88 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:45:52,996 | 11 | 208,35 | |
| 11 | 208,35 | |||
| 11 | 208,35 | |||
| 20.11.2025 | 08:45:33,495 | 47 | 208,35 | |
| 47 | 208,35 | |||
| 47 | 208,35 | |||
| 20.11.2025 | 08:45:05,401 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 20.11.2025 | 08:44:54,481 | 100 | 207,95 | |
| 3 | 207,95 | |||
| 85 | 207,95 | |||
| 100 | 207,95 | |||
| 12 | 207,95 | |||
| 20.11.2025 | 08:44:46,426 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 20.11.2025 | 08:44:28,202 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 20.11.2025 | 08:44:18,717 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 20.11.2025 | 08:43:57,479 | 8 | 208,50 | |
| 5 | 208,50 | |||
| 8 | 208,50 | |||
| 3 | 208,50 | |||
| 20.11.2025 | 08:42:52,100 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 3 | 207,95 | |||
| 47 | 207,95 | |||
| 20.11.2025 | 08:42:31,033 | 11 | 208,50 | |
| 11 | 208,50 | |||
| 11 | 208,50 | |||
| 20.11.2025 | 08:41:47,475 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 20.11.2025 | 08:41:37,083 | 168 | 208,50 | |
| 1 | 208,50 | |||
| 15 | 208,50 | |||
| 47 | 208,50 | |||
| 68 | 208,50 | |||
| 50 | 208,50 | |||
| 100 | 208,50 | |||
| 25 | 208,50 | |||
| 30 | 208,50 | |||
| 20.11.2025 | 08:38:02,375 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:37:56,206 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 20.11.2025 | 08:37:33,445 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 20.11.2025 | 08:36:44,821 | 43 | 207,95 | |
| 43 | 207,95 | |||
| 43 | 207,95 | |||
| 20.11.2025 | 08:36:37,784 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 20.11.2025 | 08:36:29,587 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 60 | 208,50 | |||
| 40 | 208,50 | |||
| 20.11.2025 | 08:36:29,222 | 8 | 208,50 | |
| 8 | 208,50 | |||
| 8 | 208,50 | |||
| 20.11.2025 | 08:36:25,704 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 20.11.2025 | 08:36:23,374 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 20.11.2025 | 08:36:10,139 | 333 | 208,00 | |
| 333 | 208,00 | |||
| 275 | 208,00 | |||
| 50 | 208,00 | |||
| 8 | 208,00 | |||
| 20.11.2025 | 08:35:58,054 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:35:49,812 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:35:41,568 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:35:33,316 | 100 | 208,05 | |
| 25 | 208,05 | |||
| 15 | 208,05 | |||
| 100 | 208,05 | |||
| 60 | 208,05 | |||
| 20.11.2025 | 08:35:18,139 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 20.11.2025 | 08:35:12,426 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:35:11,293 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 20.11.2025 | 08:34:56,252 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:34:51,954 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 20.11.2025 | 08:34:46,253 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:34:40,722 | 12 | 208,65 | |
| 12 | 208,65 | |||
| 12 | 208,65 | |||
| 20.11.2025 | 08:34:38,010 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:34:11,247 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 10 | 208,65 | |||
| 15 | 208,65 | |||
| 20.11.2025 | 08:34:09,354 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 08:33:44,848 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:33:30,617 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:33:28,285 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 20.11.2025 | 08:33:18,112 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 20.11.2025 | 08:33:09,864 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 20.11.2025 | 08:33:01,619 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 20.11.2025 | 08:32:41,155 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 20.11.2025 | 08:32:06,227 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:31:57,985 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:31:56,132 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 08:31:53,159 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 20.11.2025 | 08:31:49,741 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:31:47,328 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 20.11.2025 | 08:31:44,898 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 20.11.2025 | 08:31:41,500 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 85 | 208,20 | |||
| 15 | 208,20 | |||
| 20.11.2025 | 08:31:32,668 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 20.11.2025 | 08:31:29,300 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 20.11.2025 | 08:31:05,260 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 08:30:52,401 | 24 | 208,65 | |
| 24 | 208,65 | |||
| 24 | 208,65 | |||
| 20.11.2025 | 08:30:41,792 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 20.11.2025 | 08:30:31,492 | 100 | 208,65 | |
| 94 | 208,65 | |||
| 6 | 208,65 | |||
| 100 | 208,65 | |||
| 20.11.2025 | 08:30:30,172 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:30:25,963 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 20.11.2025 | 08:30:08,319 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 20.11.2025 | 08:30:07,392 | 70 | 208,45 | |
| 70 | 208,45 | |||
| 70 | 208,45 | |||
| 20.11.2025 | 08:30:07,048 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 20.11.2025 | 08:29:31,637 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 20.11.2025 | 08:29:27,654 | 174 | 208,35 | |
| 74 | 208,35 | |||
| 174 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:29:23,292 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 20.11.2025 | 08:29:19,679 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 08:29:15,100 | 100 | 208,40 | |
| 15 | 208,40 | |||
| 100 | 208,40 | |||
| 85 | 208,40 | |||
| 20.11.2025 | 08:29:13,970 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 20.11.2025 | 08:29:05,884 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 20.11.2025 | 08:28:57,735 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 20.11.2025 | 08:28:57,446 | 24 | 208,65 | |
| 24 | 208,65 | |||
| 24 | 208,65 | |||
| 20.11.2025 | 08:28:42,209 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 20.11.2025 | 08:28:35,567 | 12 | 208,65 | |
| 12 | 208,65 | |||
| 12 | 208,65 | |||
| 20.11.2025 | 08:28:35,000 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 20.11.2025 | 08:28:25,980 | 155 | 208,50 | |
| 155 | 208,50 | |||
| 5 | 208,50 | |||
| 150 | 208,50 | |||
| 20.11.2025 | 08:28:21,538 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 20.11.2025 | 08:28:19,253 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:28:09,630 | 30 | 208,65 | |
| 30 | 208,65 | |||
| 30 | 208,65 | |||
| 20.11.2025 | 08:28:04,327 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:27:45,031 | 75 | 208,50 | |
| 75 | 208,50 | |||
| 75 | 208,50 | |||
| 20.11.2025 | 08:27:39,461 | 48 | 208,50 | |
| 48 | 208,50 | |||
| 48 | 208,50 | |||
| 20.11.2025 | 08:27:27,611 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:27:16,977 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:26:59,826 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:26:59,554 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 20.11.2025 | 08:26:57,316 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:26:54,184 | 75 | 208,50 | |
| 75 | 208,50 | |||
| 75 | 208,50 | |||
| 20.11.2025 | 08:26:49,841 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:26:44,165 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 20.11.2025 | 08:26:41,602 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:26:28,030 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 20.11.2025 | 08:26:27,564 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 20.11.2025 | 08:26:25,653 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 20.11.2025 | 08:26:25,607 | 125 | 208,50 | |
| 125 | 208,50 | |||
| 25 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:26:15,534 | 100 | 208,05 | |
| 15 | 208,05 | |||
| 85 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:26:07,224 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:25:56,007 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.11.2025 | 08:25:51,741 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 20.11.2025 | 08:25:43,496 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 90 | 208,10 | |||
| 10 | 208,10 | |||
| 20.11.2025 | 08:25:37,924 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 20.11.2025 | 08:25:16,892 | 40 | 208,50 | |
| 25 | 208,50 | |||
| 15 | 208,50 | |||
| 40 | 208,50 | |||
| 20.11.2025 | 08:25:10,266 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 20.11.2025 | 08:25:09,123 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 20.11.2025 | 08:25:05,075 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:25:01,294 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:24:53,059 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 85 | 208,10 | |||
| 15 | 208,10 | |||
| 20.11.2025 | 08:24:51,613 | 31 | 208,50 | |
| 20 | 208,50 | |||
| 31 | 208,50 | |||
| 10 | 208,50 | |||
| 1 | 208,50 | |||
| 20.11.2025 | 08:23:51,420 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 20.11.2025 | 08:23:20,259 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 20.11.2025 | 08:23:14,714 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:23:06,472 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 75 | 208,20 | |||
| 25 | 208,20 | |||
| 20.11.2025 | 08:22:58,232 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:22:49,989 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:22:49,322 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 20.11.2025 | 08:22:45,100 | 32 | 208,65 | |
| 17 | 208,65 | |||
| 15 | 208,65 | |||
| 12 | 208,65 | |||
| 20 | 208,65 | |||
| 20.11.2025 | 08:21:28,767 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:21:08,834 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 20.11.2025 | 08:21:03,740 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 20.11.2025 | 08:20:55,490 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:20:42,520 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:20:33,975 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:20:25,916 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 20.11.2025 | 08:20:25,363 | 99 | 208,20 | |
| 99 | 208,20 | |||
| 99 | 208,20 | |||
| 20.11.2025 | 08:20:10,653 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:20:08,719 | 25 | 208,20 | |
| 25 | 208,20 | |||
| 25 | 208,20 | |||
| 20.11.2025 | 08:19:28,549 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:19:26,527 | 100 | 208,20 | |
| 15 | 208,20 | |||
| 12 | 208,20 | |||
| 100 | 208,20 | |||
| 73 | 208,20 | |||
| 20.11.2025 | 08:19:20,739 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 08:19:03,090 | 95 | 208,65 | |
| 95 | 208,65 | |||
| 95 | 208,65 | |||
| 20.11.2025 | 08:19:00,806 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 08:18:57,739 | 30 | 208,65 | |
| 30 | 208,65 | |||
| 30 | 208,65 | |||
| 20.11.2025 | 08:18:47,016 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 20.11.2025 | 08:18:46,945 | 23 | 208,65 | |
| 23 | 208,65 | |||
| 23 | 208,65 | |||
| 20.11.2025 | 08:18:37,122 | 60 | 208,40 | |
| 60 | 208,40 | |||
| 60 | 208,40 | |||
| 20.11.2025 | 08:18:32,525 | 60 | 208,45 | |
| 60 | 208,45 | |||
| 60 | 208,45 | |||
| 20.11.2025 | 08:18:27,793 | 39 | 208,65 | |
| 39 | 208,65 | |||
| 39 | 208,65 | |||
| 20.11.2025 | 08:18:25,190 | 60 | 208,45 | |
| 60 | 208,45 | |||
| 60 | 208,45 | |||
| 20.11.2025 | 08:18:17,953 | 60 | 208,45 | |
| 60 | 208,45 | |||
| 60 | 208,45 | |||
| 20.11.2025 | 08:18:15,584 | 100 | 208,55 | |
| 40 | 208,55 | |||
| 60 | 208,55 | |||
| 100 | 208,55 | |||
| 20.11.2025 | 08:18:12,354 | 60 | 208,45 | |
| 60 | 208,45 | |||
| 60 | 208,45 | |||
| 20.11.2025 | 08:18:09,717 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 20.11.2025 | 08:17:43,730 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:17:42,166 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:17:39,166 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 20.11.2025 | 08:17:33,924 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.11.2025 | 08:17:27,951 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 20.11.2025 | 08:17:13,931 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 20.11.2025 | 08:17:11,891 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 20.11.2025 | 08:17:05,973 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 20.11.2025 | 08:16:52,065 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 20.11.2025 | 08:16:49,184 | 300 | 208,85 | |
| 200 | 208,85 | |||
| 100 | 208,85 | |||
| 300 | 208,85 | |||
| 20.11.2025 | 08:16:36,186 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 20.11.2025 | 08:16:34,939 | 75 | 208,45 | |
| 75 | 208,45 | |||
| 75 | 208,45 | |||
| 20.11.2025 | 08:16:22,810 | 220 | 208,25 | |
| 20 | 208,25 | |||
| 220 | 208,25 | |||
| 200 | 208,25 | |||
| 20.11.2025 | 08:16:18,406 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:16:15,899 | 70 | 208,30 | |
| 70 | 208,30 | |||
| 70 | 208,30 | |||
| 20.11.2025 | 08:16:10,162 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:16:02,817 | 100 | 208,45 | |
| 25 | 208,45 | |||
| 75 | 208,45 | |||
| 100 | 208,45 | |||
| 20.11.2025 | 08:15:54,540 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 20.11.2025 | 08:15:48,681 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 20.11.2025 | 08:15:38,876 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 20.11.2025 | 08:15:34,907 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 20.11.2025 | 08:15:17,353 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 08:15:08,131 | 160 | 208,10 | |
| 160 | 208,10 | |||
| 160 | 208,10 | |||
| 20.11.2025 | 08:15:03,164 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 20.11.2025 | 08:14:51,606 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 20.11.2025 | 08:14:51,282 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 20.11.2025 | 08:14:44,220 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 20.11.2025 | 08:14:41,269 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 20.11.2025 | 08:14:32,514 | 38 | 208,25 | |
| 38 | 208,25 | |||
| 38 | 208,25 | |||
| 20.11.2025 | 08:14:13,962 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 20.11.2025 | 08:14:09,967 | 40 | 208,10 | |
| 40 | 208,10 | |||
| 15 | 208,10 | |||
| 25 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,88 / Ask: 158,98
Umsatz: 182 055 TEUR -
Rheinmetall AG
Bid: 1 621,00
Ask: 1 624,00
Umsatz: 106 365 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,85
Umsatz: 42 025 TEUR -
Alphabet Inc. Class A
Bid: 254,55 / Ask: 254,75
Umsatz: 39 102 TEUR -
Microsoft Corp.
Bid: 416,45 / Ask: 416,70
Umsatz: 28 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 19:44:04
Letzte Aktualisierung:
20.11.2025 @ 19:44:04