Siemens Energy AG

588

405

92.56

       

Date Time Volume Order Volume Price
27/06/2025 09:34:26.063 2   92.56
      2 92.56
      2 92.56
27/06/2025 09:34:25.149 10   92.56
      10 92.56
      10 92.56
27/06/2025 09:34:16.709 10   92.52
      10 92.52
      10 92.52
27/06/2025 09:34:08.252 100   92.64
      100 92.64
      100 92.64
27/06/2025 09:33:57.680 290   92.60
      290 92.60
      290 92.60
27/06/2025 09:33:55.511 50   92.60
      50 92.60
      50 92.60
27/06/2025 09:33:41.227 100   92.64
      100 92.64
      100 92.64
27/06/2025 09:33:41.198 100   92.64
      100 92.64
      100 92.64
27/06/2025 09:33:40.810 40   92.64
      40 92.64
      40 92.64
27/06/2025 09:33:25.513 30   92.74
      30 92.74
      30 92.74
27/06/2025 09:33:19.144 10   92.80
      10 92.80
      10 92.80
27/06/2025 09:33:03.589 110   92.86
      110 92.86
      110 92.86
27/06/2025 09:33:03.475 4   92.94
      4 92.94
      4 92.94
27/06/2025 09:33:01.091 100   93.00
      100 93.00
      100 93.00
27/06/2025 09:33:00.979 270   93.00
      270 93.00
      120 93.00
      50 93.00
      100 93.00
27/06/2025 09:32:54.640 100   93.02
      100 93.02
      100 93.02
27/06/2025 09:32:39.159 100   93.04
      100 93.04
      100 93.04
27/06/2025 09:32:15.449 20   93.04
      20 93.04
      20 93.04
27/06/2025 09:32:09.722 6   93.04
      6 93.04
      6 93.04
27/06/2025 09:31:55.208 250   93.10
      250 93.10
      250 93.10
27/06/2025 09:31:40.821 100   93.16
      100 93.16
      100 93.16
27/06/2025 09:31:36.455 300   93.16
      300 93.16
      300 93.16
27/06/2025 09:31:10.579 1   93.18
      1 93.18
      1 93.18
27/06/2025 09:31:05.178 30   93.18
      30 93.18
      30 93.18
27/06/2025 09:30:57.183 3   93.32
      3 93.32
      3 93.32
27/06/2025 09:30:45.145 20   93.36
      20 93.36
      20 93.36
27/06/2025 09:30:44.660 140   93.36
      140 93.36
      140 93.36
27/06/2025 09:30:44.423 300   93.36
      300 93.36
      300 93.36
27/06/2025 09:30:44.216 300   93.36
      300 93.36
      300 93.36
27/06/2025 09:30:44.008 300   93.36
      200 93.36
      100 93.36
      300 93.36
27/06/2025 09:30:43.803 300   93.36
      300 93.36
      300 93.36
27/06/2025 09:30:34.811 300   93.36
      300 93.36
      300 93.36
27/06/2025 09:30:21.401 300   93.34
      300 93.34
      300 93.34
27/06/2025 09:30:19.887 50   93.36
      50 93.36
      50 93.36
27/06/2025 09:30:04.672 3   93.34
      3 93.34
      3 93.34
27/06/2025 09:29:55.816 15   93.38
      15 93.38
      15 93.38
27/06/2025 09:29:50.294 30   93.38
      30 93.38
      30 93.38
27/06/2025 09:29:36.140 4   93.38
      4 93.38
      4 93.38
27/06/2025 09:29:35.974 1   93.42
      1 93.42
      1 93.42
27/06/2025 09:29:24.212 1   93.48
      1 93.48
      1 93.48
27/06/2025 09:28:36.805 70   93.38
      70 93.38
      70 93.38
27/06/2025 09:28:31.343 200   93.42
      200 93.42
      200 93.42
27/06/2025 09:27:35.685 107   93.50
      107 93.50
      107 93.50
27/06/2025 09:27:18.463 50   93.38
      50 93.38
      50 93.38
27/06/2025 09:27:16.363 5   93.38
      5 93.38
      5 93.38
27/06/2025 09:27:12.432 3   93.38
      3 93.38
      3 93.38
27/06/2025 09:27:07.264 13   93.34
      13 93.34
      13 93.34
27/06/2025 09:26:42.301 50   93.26
      50 93.26
      50 93.26
27/06/2025 09:26:40.749 1   93.32
      1 93.32
      1 93.32
27/06/2025 09:26:21.556 300   93.30
      300 93.30
      300 93.30
27/06/2025 09:26:21.330 300   93.30
      300 93.30
      300 93.30
27/06/2025 09:26:20.772 300   93.30
      300 93.30
      300 93.30
27/06/2025 09:26:19.874 300   93.30
      100 93.30
      300 93.30
      200 93.30
27/06/2025 09:26:19.047 300   93.30
      300 93.30
      300 93.30
27/06/2025 09:26:18.970 100   93.36
      100 93.36
      100 93.36
27/06/2025 09:26:10.413 300   93.36
      300 93.36
      300 93.36
27/06/2025 09:25:29.804 32   93.38
      32 93.38
      32 93.38
27/06/2025 09:25:21.982 10   93.34
      10 93.34
      10 93.34
27/06/2025 09:25:01.137 2   93.38
      2 93.38
      2 93.38
27/06/2025 09:24:41.061 5   93.36
      5 93.36
      5 93.36
27/06/2025 09:24:35.636 3   93.34
      3 93.34
      3 93.34
27/06/2025 09:24:18.075 25   93.40
      25 93.40
      25 93.40
27/06/2025 09:24:15.677 56   93.44
      11 93.44
      56 93.44
      45 93.44
27/06/2025 09:24:10.421 27   93.50
      27 93.50
      27 93.50
27/06/2025 09:24:04.858 4   93.48
      4 93.48
      4 93.48
27/06/2025 09:23:58.816 300   93.50
      300 93.50
      300 93.50
27/06/2025 09:23:56.478 12   93.52
      12 93.52
      12 93.52
27/06/2025 09:23:55.602 2   93.52
      2 93.52
      2 93.52
27/06/2025 09:23:48.705 200   93.58
      200 93.58
      200 93.58
27/06/2025 09:23:42.734 4   93.58
      4 93.58
      4 93.58
27/06/2025 09:23:39.338 100   93.58
      100 93.58
      100 93.58
27/06/2025 09:23:24.998 1   93.64
      1 93.64
      1 93.64
27/06/2025 09:23:15.419 800   93.64
      800 93.64
      300 93.64
      500 93.64
27/06/2025 09:23:14.484 300   93.64
      300 93.64
      200 93.64
      100 93.64
27/06/2025 09:22:50.773 300   93.62
      300 93.62
      300 93.62
27/06/2025 09:22:30.947 100   93.62
      100 93.62
      100 93.62
27/06/2025 09:22:02.644 70   93.62
      70 93.62
      70 93.62
27/06/2025 09:21:10.445 50   93.66
      50 93.66
      50 93.66
27/06/2025 09:21:02.222 40   93.60
      40 93.60
      40 93.60
27/06/2025 09:20:57.444 300   93.60
      300 93.60
      300 93.60
27/06/2025 09:20:30.594 477   93.54
      477 93.54
      300 93.54
      177 93.54
27/06/2025 09:20:13.883 300   93.54
      300 93.54
      300 93.54
27/06/2025 09:20:12.727 8   93.58
      5 93.58
      8 93.58
      3 93.58
27/06/2025 09:19:42.577 300   93.56
      300 93.56
      300 93.56
27/06/2025 09:19:17.483 102   93.58
      102 93.58
      102 93.58
27/06/2025 09:19:07.302 20   93.66
      20 93.66
      20 93.66
27/06/2025 09:19:06.584 75   93.70
      75 93.70
      75 93.70
27/06/2025 09:18:04.916 300   93.70
      300 93.70
      300 93.70
27/06/2025 09:17:48.017 106   93.72
      106 93.72
      106 93.72
27/06/2025 09:17:36.062 1   93.74
      1 93.74
      1 93.74
27/06/2025 09:16:56.393 50   93.76
      50 93.76
      50 93.76
27/06/2025 09:16:52.808 1   93.72
      1 93.72
      1 93.72
27/06/2025 09:16:52.671 68   93.72
      68 93.72
      68 93.72
27/06/2025 09:16:40.628 201   93.72
      201 93.72
      201 93.72
27/06/2025 09:16:35.916 54   93.76
      54 93.76
      54 93.76
27/06/2025 09:16:14.877 2   93.76
      2 93.76
      2 93.76
27/06/2025 09:15:43.939 22   93.84
      22 93.84
      22 93.84
27/06/2025 09:15:31.502 60   93.78
      60 93.78
      60 93.78
27/06/2025 09:15:00.913 300   93.90
      300 93.90
      300 93.90
27/06/2025 09:14:43.993 9   93.98
      9 93.98
      9 93.98
27/06/2025 09:14:36.990 3   93.94
      3 93.94
      3 93.94
27/06/2025 09:14:32.061 4   93.96
      4 93.96
      4 93.96
27/06/2025 09:14:24.166 100   94.02
      100 94.02
      100 94.02
27/06/2025 09:14:23.941 300   94.02
      300 94.02
      300 94.02
27/06/2025 09:14:23.805 300   94.02
      300 94.02
      300 94.02
27/06/2025 09:14:17.944 300   94.00
      300 94.00
      300 94.00
27/06/2025 09:14:17.070 300   94.00
      300 94.00
      300 94.00
27/06/2025 09:14:08.947 200   94.00
      200 94.00
      200 94.00
27/06/2025 09:13:54.831 2   94.04
      2 94.04
      2 94.04
27/06/2025 09:13:48.899 2   94.00
      2 94.00
      2 94.00
27/06/2025 09:12:52.357 100   93.96
      100 93.96
      100 93.96
27/06/2025 09:12:31.856 30   93.92
      30 93.92
      30 93.92
27/06/2025 09:12:22.662 200   93.92
      200 93.92
      200 93.92
27/06/2025 09:12:15.021 1   93.92
      1 93.92
      1 93.92
27/06/2025 09:12:03.980 10   94.02
      10 94.02
      10 94.02
27/06/2025 09:11:56.802 1   94.02
      1 94.02
      1 94.02
27/06/2025 09:11:53.079 1   94.02
      1 94.02
      1 94.02
27/06/2025 09:11:35.305 10   94.00
      10 94.00
      10 94.00
27/06/2025 09:11:29.872 15   94.00
      15 94.00
      15 94.00
27/06/2025 09:11:20.350 6   93.96
      6 93.96
      6 93.96
27/06/2025 09:11:11.999 55   93.96
      55 93.96
      55 93.96
27/06/2025 09:11:04.310 20   93.98
      20 93.98
      20 93.98
27/06/2025 09:10:42.672 3   94.06
      3 94.06
      3 94.06
27/06/2025 09:10:16.281 199   94.00
      10 94.00
      199 94.00
      189 94.00
27/06/2025 09:10:05.745 1   94.08
      1 94.08
      1 94.08
27/06/2025 09:09:47.399 1   94.12
      1 94.12
      1 94.12
27/06/2025 09:09:34.334 1   94.06
      1 94.06
      1 94.06
27/06/2025 09:08:58.750 300   94.00
      300 94.00
      300 94.00
27/06/2025 09:08:38.481 135   94.02
      135 94.02
      135 94.02
27/06/2025 09:08:29.301 365   94.02
      300 94.02
      55 94.02
      365 94.02
      10 94.02
27/06/2025 09:07:54.625 300   93.96
      300 93.96
      300 93.96
27/06/2025 09:07:32.733 10   94.00
      10 94.00
      10 94.00
27/06/2025 09:07:19.629 30   93.86
      30 93.86
      30 93.86
27/06/2025 09:06:51.872 100   93.94
      100 93.94
      100 93.94
27/06/2025 09:06:46.515 25   94.00
      10 94.00
      13 94.00
      25 94.00
      2 94.00
27/06/2025 09:05:12.272 1 263   94.00
      336 94.00
      500 94.00
      300 94.00
      100 94.00
      27 94.00
      13 94.00
      700 94.00
      550 94.00
27/06/2025 09:04:24.548 300   94.00
      300 94.00
      300 94.00
27/06/2025 09:04:04.155 300   94.00
      300 94.00
      300 94.00
27/06/2025 09:03:55.245 50   94.08
      50 94.08
      50 94.08
27/06/2025 09:03:53.316 100   94.08
      100 94.08
      100 94.08
27/06/2025 09:03:44.435 1   94.04
      1 94.04
      1 94.04
27/06/2025 09:03:05.491 80   93.90
      80 93.90
      80 93.90
27/06/2025 09:02:56.673 159   94.00
      159 94.00
      159 94.00
27/06/2025 09:02:52.487 50   93.86
      50 93.86
      50 93.86
27/06/2025 09:02:45.133 100   93.92
      100 93.92
      100 93.92
27/06/2025 09:02:43.752 1   93.92
      1 93.92
      1 93.92
27/06/2025 09:02:36.801 100   93.92
      100 93.92
      100 93.92
27/06/2025 09:02:27.324 25   93.98
      25 93.98
      25 93.98
27/06/2025 09:02:23.822 5   93.98
      5 93.98
      5 93.98
27/06/2025 09:01:54.535 30   94.00
      30 94.00
      30 94.00
27/06/2025 09:01:33.204 496   93.80
      126 93.80
      476 93.80
      200 93.80
      20 93.80
      159 93.80
      5 93.80
      5 93.80
      1 93.80
27/06/2025 09:00:16.382 200   93.80
      200 93.80
      200 93.80
27/06/2025 09:00:16.180 2 357   93.80
      3 93.80
      2 000 93.80
      50 93.80
      150 93.80
      50 93.80
      70 93.80
      22 93.80
      15 93.80
      2 354 93.80
27/06/2025 08:56:53.640 2   94.70
      2 94.70
      2 94.70
27/06/2025 08:56:48.399 10   94.36
      10 94.36
      10 94.36
27/06/2025 08:56:14.590 4   94.36
      4 94.36
      4 94.36
27/06/2025 08:56:14.514 1   94.36
      1 94.36
      1 94.36
27/06/2025 08:55:36.277 50   94.50
      50 94.50
      50 94.50
27/06/2025 08:55:36.204 150   94.50
      150 94.50
      150 94.50
27/06/2025 08:55:22.979 105   94.66
      105 94.66
      5 94.66
      100 94.66
27/06/2025 08:55:00.085 150   94.50
      150 94.50
      150 94.50
27/06/2025 08:55:00.020 150   94.50
      150 94.50
      150 94.50
27/06/2025 08:54:58.452 45   94.66
      45 94.66
      45 94.66
27/06/2025 08:54:31.082 21   94.50
      21 94.50
      21 94.50
27/06/2025 08:53:05.864 1 500   94.70
      1 500 94.70
      1 500 94.70
27/06/2025 08:52:57.990 177   94.72
      177 94.72
      150 94.72
      27 94.72
27/06/2025 08:52:42.255 1   94.86
      1 94.86
      1 94.86
27/06/2025 08:52:11.546 21   94.86
      21 94.86
      21 94.86
27/06/2025 08:52:04.671 101   94.86
      100 94.86
      1 94.86
      27 94.86
      30 94.86
      16 94.86
      28 94.86
27/06/2025 08:51:48.756 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:51:48.693 200   94.72
      200 94.72
      150 94.72
      50 94.72
27/06/2025 08:51:48.631 134   94.74
      107 94.74
      134 94.74
      27 94.74
27/06/2025 08:51:37.248 105   94.86
      105 94.86
      105 94.86
27/06/2025 08:51:32.328 110   94.86
      100 94.86
      10 94.86
      110 94.86
27/06/2025 08:50:45.144 10   94.86
      10 94.86
      10 94.86
27/06/2025 08:50:38.023 3   94.72
      3 94.72
      3 94.72
27/06/2025 08:50:24.719 15   94.86
      15 94.86
      15 94.86
27/06/2025 08:49:34.978 3   94.72
      3 94.72
      3 94.72
27/06/2025 08:49:26.295 70   94.86
      70 94.86
      45 94.86
      25 94.86
27/06/2025 08:49:20.998 1   94.86
      1 94.86
      1 94.86
27/06/2025 08:49:16.234 30   94.86
      27 94.86
      30 94.86
      3 94.86
27/06/2025 08:48:50.874 8   94.86
      8 94.86
      8 94.86
27/06/2025 08:48:49.975 101   94.72
      101 94.72
      101 94.72
27/06/2025 08:48:49.853 60   94.72
      43 94.72
      60 94.72
      7 94.72
      10 94.72
27/06/2025 08:48:00.217 50   94.72
      50 94.72
      50 94.72
27/06/2025 08:48:00.123 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:47:54.992 2   94.86
      2 94.86
      2 94.86
27/06/2025 08:47:47.068 20   94.86
      20 94.86
      20 94.86
27/06/2025 08:47:38.867 20   94.86
      20 94.86
      20 94.86
27/06/2025 08:46:55.469 15   94.72
      15 94.72
      15 94.72
27/06/2025 08:45:18.595 10   94.88
      10 94.88
      10 94.88
27/06/2025 08:45:13.065 30   94.72
      3 94.72
      30 94.72
      27 94.72
27/06/2025 08:45:00.084 1   94.72
      1 94.72
      1 94.72
27/06/2025 08:44:51.657 9   94.72
      9 94.72
      9 94.72
27/06/2025 08:44:39.573 36   94.88
      36 94.88
      36 94.88
27/06/2025 08:43:45.841 22   94.72
      22 94.72
      22 94.72
27/06/2025 08:43:42.533 56   94.88
      56 94.88
      27 94.88
      29 94.88
27/06/2025 08:43:37.069 50   94.72
      50 94.72
      50 94.72
27/06/2025 08:43:17.485 41   94.72
      41 94.72
      41 94.72
27/06/2025 08:43:16.361 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:43:15.759 150   94.72
      150 94.72
      41 94.72
      109 94.72
27/06/2025 08:43:06.920 177   94.72
      177 94.72
      150 94.72
      27 94.72
27/06/2025 08:42:54.976 175   94.90
      30 94.90
      145 94.90
      150 94.90
      25 94.90
27/06/2025 08:42:41.439 100   94.88
      100 94.88
      100 94.88
27/06/2025 08:42:36.381 100   94.88
      100 94.88
      27 94.88
      73 94.88
27/06/2025 08:41:49.481 33   94.72
      33 94.72
      33 94.72
27/06/2025 08:41:49.444 277   94.72
      277 94.72
      150 94.72
      27 94.72
      100 94.72
27/06/2025 08:41:30.626 7   94.72
      7 94.72
      7 94.72
27/06/2025 08:41:11.302 50   94.88
      50 94.88
      50 94.88
27/06/2025 08:40:57.279 200   94.88
      50 94.88
      150 94.88
      200 94.88
27/06/2025 08:40:50.117 1   94.72
      1 94.72
      1 94.72
27/06/2025 08:40:31.854 14   94.72
      14 94.72
      14 94.72
27/06/2025 08:40:25.255 100   94.88
      59 94.88
      16 94.88
      25 94.88
      100 94.88
27/06/2025 08:39:35.741 77   94.72
      77 94.72
      77 94.72
27/06/2025 08:38:56.735 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:38:56.695 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:38:45.595 1   94.88
      1 94.88
      1 94.88
27/06/2025 08:38:43.209 12   94.88
      12 94.88
      12 94.88
27/06/2025 08:38:33.540 50   94.88
      50 94.88
      50 94.88
27/06/2025 08:38:20.388 40   94.88
      40 94.88
      40 94.88
27/06/2025 08:38:19.938 6   94.88
      6 94.88
      6 94.88
27/06/2025 08:38:06.637 750   94.80
      750 94.80
      750 94.80
27/06/2025 08:38:06.561 150   94.82
      150 94.82
      150 94.82
27/06/2025 08:38:06.396 1   94.82
      1 94.82
      1 94.82
27/06/2025 08:38:06.161 250   94.80
      100 94.80
      250 94.80
      150 94.80
27/06/2025 08:37:43.880 35   94.88
      35 94.88
      35 94.88
27/06/2025 08:36:48.095 5   94.88
      5 94.88
      5 94.88
27/06/2025 08:36:44.945 23   94.88
      23 94.88
      23 94.88
27/06/2025 08:36:20.125 29   94.88
      29 94.88
      29 94.88
27/06/2025 08:35:55.288 25   94.72
      25 94.72
      25 94.72
27/06/2025 08:35:34.857 8   94.88
      8 94.88
      8 94.88
27/06/2025 08:35:29.369 125   94.86
      25 94.86
      50 94.86
      50 94.86
      125 94.86
27/06/2025 08:35:18.512 175   94.84
      50 94.84
      125 94.84
      175 94.84
27/06/2025 08:35:18.444 15   94.84
      15 94.84
      15 94.84
27/06/2025 08:35:15.787 10   94.84
      10 94.84
      10 94.84
27/06/2025 08:35:15.328 1   94.84
      1 94.84
      1 94.84
27/06/2025 08:34:06.600 13   94.84
      13 94.84
      13 94.84
27/06/2025 08:33:29.871 10   94.72
      10 94.72
      10 94.72
27/06/2025 08:33:03.318 100   94.84
      100 94.84
      100 94.84
27/06/2025 08:32:47.587 45   94.84
      45 94.84
      20 94.84
      25 94.84
27/06/2025 08:32:45.879 175   94.84
      50 94.84
      125 94.84
      175 94.84
27/06/2025 08:32:34.584 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:32:31.951 324   94.72
      324 94.72
      324 94.72
27/06/2025 08:32:00.013 2   94.84
      2 94.84
      2 94.84
27/06/2025 08:31:39.819 2 001   94.70
      2 000 94.70
      1 362 94.70
      639 94.70
      1 94.70
27/06/2025 08:31:06.559 200   94.84
      50 94.84
      150 94.84
      200 94.84
27/06/2025 08:30:57.778 50   94.84
      50 94.84
      50 94.84
27/06/2025 08:30:41.801 60   94.84
      60 94.84
      60 94.84
27/06/2025 08:30:25.746 31   94.84
      31 94.84
      31 94.84
27/06/2025 08:30:25.637 1   94.84
      1 94.84
      1 94.84
27/06/2025 08:29:36.881 10   94.72
      10 94.72
      10 94.72
27/06/2025 08:29:25.254 2   94.72
      2 94.72
      2 94.72
27/06/2025 08:29:19.171 846   94.72
      150 94.72
      846 94.72
      688 94.72
      8 94.72
27/06/2025 08:28:57.180 150   94.72
      150 94.72
      150 94.72
27/06/2025 08:28:37.611 118   94.80
      12 94.80
      106 94.80
      50 94.80
      15 94.80
      3 94.80
      50 94.80
27/06/2025 08:28:29.192 109   94.72
      109 94.72
      109 94.72
27/06/2025 08:28:22.848 106   94.72
      106 94.72
      106 94.72
27/06/2025 08:27:54.588 1   94.72
      1 94.72
      1 94.72
27/06/2025 08:27:22.856 30   94.88
      30 94.88
      30 94.88
27/06/2025 08:27:02.285 3   94.88
      3 94.88
      3 94.88
27/06/2025 08:26:29.314 50   94.72
      50 94.72
      50 94.72
27/06/2025 08:26:12.352 25   94.72
      25 94.72
      25 94.72
27/06/2025 08:26:11.493 19   94.72
      1 94.72
      19 94.72
      18 94.72
27/06/2025 08:25:35.955 4   94.98
      4 94.98
      4 94.98
27/06/2025 08:25:23.940 2   94.88
      2 94.88
      2 94.88
27/06/2025 08:25:11.512 350   94.90
      250 94.90
      50 94.90
      68 94.90
      266 94.90
      50 94.90
      16 94.90
27/06/2025 08:24:30.701 247   94.88
      247 94.88
      97 94.88
      150 94.88
27/06/2025 08:24:09.365 2   94.88
      2 94.88
      2 94.88
27/06/2025 08:23:10.816 100   94.72
      100 94.72
      100 94.72
27/06/2025 08:23:07.659 300   94.80
      300 94.80
      240 94.80
      60 94.80
27/06/2025 08:22:58.184 150   94.88
      150 94.88
      150 94.88
27/06/2025 08:22:58.057 40   94.88
      40 94.88
      40 94.88
27/06/2025 08:22:56.077 100   94.88
      100 94.88
      100 94.88
27/06/2025 08:22:48.179 10   94.88
      10 94.88
      10 94.88
27/06/2025 08:22:42.598 5   94.72
      5 94.72
      5 94.72
27/06/2025 08:22:14.781 100   94.88
      100 94.88
      100 94.88
27/06/2025 08:22:10.732 6   94.88
      6 94.88
      6 94.88
27/06/2025 08:22:09.590 13   94.88
      13 94.88
      13 94.88
27/06/2025 08:21:37.960 100   94.88
      100 94.88
      100 94.88
27/06/2025 08:21:25.377 1 850   94.88
      1 850 94.88
      1 850 94.88
27/06/2025 08:21:11.075 3   94.98
      3 94.98
      3 94.98
27/06/2025 08:21:00.484 300   94.90
      300 94.90
      50 94.90
      250 94.90
27/06/2025 08:20:10.164 150   94.88
      150 94.88
      150 94.88
27/06/2025 08:19:56.005 8   94.62
      8 94.62
      8 94.62
27/06/2025 08:19:40.654 100   94.88
      100 94.88
      50 94.88
      50 94.88
27/06/2025 08:19:06.341 20   94.88
      20 94.88
      20 94.88
27/06/2025 08:18:52.125 50   94.92
      50 94.92
      50 94.92
27/06/2025 08:18:47.246 100   94.62
      100 94.62
      70 94.62
      30 94.62
27/06/2025 08:18:30.153 20   94.96
      20 94.96
      20 94.96
27/06/2025 08:18:18.806 1 893   94.90
      1 893 94.90
      50 94.90
      1 477 94.90
      366 94.90
27/06/2025 08:18:13.566 1 477   94.90
      200 94.90
      1 477 94.90
      250 94.90
      977 94.90
      50 94.90
27/06/2025 08:18:11.081 40   94.90
      19 94.90
      21 94.90
      40 94.90
27/06/2025 08:18:07.183 5   94.90
      5 94.90
      5 94.90
27/06/2025 08:17:57.589 3   94.86
      3 94.86
      3 94.86
27/06/2025 08:17:52.735 4   94.90
      4 94.90
      4 94.90
27/06/2025 08:17:50.101 150   94.86
      150 94.86
      150 94.86
27/06/2025 08:17:49.707 100   94.86
      100 94.86
      100 94.86
27/06/2025 08:17:49.634 107   94.84
      107 94.84
      107 94.84
27/06/2025 08:17:35.610 200   94.80
      200 94.80
      200 94.80
27/06/2025 08:17:33.766 9   94.78
      9 94.78
      9 94.78
27/06/2025 08:17:31.432 8   94.78
      8 94.78
      8 94.78
27/06/2025 08:17:26.747 100   94.86
      100 94.86
      100 94.86
27/06/2025 08:17:19.858 25   94.84
      25 94.84
      25 94.84
27/06/2025 08:17:11.652 104   94.84
      104 94.84
      104 94.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)