LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
981
928
537.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:37:20.622 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 21:34:12.670 | 20 | 537.40 | |
| 20 | 537.40 | |||
| 20 | 537.40 | |||
| 13/05/2025 | 21:33:19.474 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 13/05/2025 | 21:28:34.849 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 21:23:58.223 | 2 | 536.40 | |
| 2 | 536.40 | |||
| 2 | 536.40 | |||
| 13/05/2025 | 21:18:46.432 | 10 | 537.40 | |
| 10 | 537.40 | |||
| 10 | 537.40 | |||
| 13/05/2025 | 21:16:46.285 | 9 | 537.40 | |
| 9 | 537.40 | |||
| 9 | 537.40 | |||
| 13/05/2025 | 21:15:13.299 | 30 | 537.10 | |
| 30 | 537.10 | |||
| 30 | 537.10 | |||
| 13/05/2025 | 21:12:01.803 | 15 | 537.40 | |
| 15 | 537.40 | |||
| 15 | 537.40 | |||
| 13/05/2025 | 21:11:44.804 | 30 | 537.40 | |
| 30 | 537.40 | |||
| 30 | 537.40 | |||
| 13/05/2025 | 21:10:32.848 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 21:09:05.278 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 13/05/2025 | 21:07:44.960 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 21:05:22.709 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 21:04:35.864 | 10 | 536.90 | |
| 10 | 536.90 | |||
| 10 | 536.90 | |||
| 13/05/2025 | 21:01:13.454 | 2 | 537.40 | |
| 2 | 537.40 | |||
| 2 | 537.40 | |||
| 13/05/2025 | 20:58:01.549 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 20:56:42.266 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 20:56:18.343 | 26 | 537.00 | |
| 26 | 537.00 | |||
| 26 | 537.00 | |||
| 13/05/2025 | 20:56:17.859 | 30 | 537.00 | |
| 30 | 537.00 | |||
| 30 | 537.00 | |||
| 13/05/2025 | 20:55:55.378 | 30 | 536.90 | |
| 30 | 536.90 | |||
| 30 | 536.90 | |||
| 13/05/2025 | 20:54:28.285 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 20:53:04.976 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 20:52:55.769 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 20:52:22.401 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 20:52:13.001 | 5 | 536.90 | |
| 5 | 536.90 | |||
| 5 | 536.90 | |||
| 13/05/2025 | 20:48:00.620 | 19 | 536.50 | |
| 19 | 536.50 | |||
| 5 | 536.50 | |||
| 14 | 536.50 | |||
| 13/05/2025 | 20:47:55.057 | 10 | 536.70 | |
| 10 | 536.70 | |||
| 10 | 536.70 | |||
| 13/05/2025 | 20:47:54.969 | 10 | 536.70 | |
| 10 | 536.70 | |||
| 10 | 536.70 | |||
| 13/05/2025 | 20:47:54.910 | 11 | 536.70 | |
| 11 | 536.70 | |||
| 1 | 536.70 | |||
| 10 | 536.70 | |||
| 13/05/2025 | 20:46:31.705 | 2 | 536.90 | |
| 2 | 536.90 | |||
| 2 | 536.90 | |||
| 13/05/2025 | 20:46:26.996 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 20:46:08.082 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 20:45:05.110 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 20:44:18.512 | 10 | 536.90 | |
| 10 | 536.90 | |||
| 10 | 536.90 | |||
| 13/05/2025 | 20:42:46.258 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 20:40:43.634 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 20:39:07.106 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 20:37:11.487 | 12 | 536.90 | |
| 12 | 536.90 | |||
| 12 | 536.90 | |||
| 13/05/2025 | 20:36:53.948 | 12 | 536.90 | |
| 12 | 536.90 | |||
| 12 | 536.90 | |||
| 13/05/2025 | 20:35:55.437 | 30 | 536.90 | |
| 30 | 536.90 | |||
| 30 | 536.90 | |||
| 13/05/2025 | 20:35:50.552 | 2 | 536.90 | |
| 2 | 536.90 | |||
| 2 | 536.90 | |||
| 13/05/2025 | 20:35:48.757 | 5 | 536.00 | |
| 5 | 536.00 | |||
| 5 | 536.00 | |||
| 13/05/2025 | 20:34:39.929 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 20:33:58.453 | 4 | 536.90 | |
| 4 | 536.90 | |||
| 4 | 536.90 | |||
| 13/05/2025 | 20:30:46.573 | 14 | 536.90 | |
| 14 | 536.90 | |||
| 14 | 536.90 | |||
| 13/05/2025 | 20:30:46.465 | 14 | 537.00 | |
| 14 | 537.00 | |||
| 14 | 537.00 | |||
| 13/05/2025 | 20:26:53.435 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 20:24:48.272 | 2 | 537.30 | |
| 2 | 537.30 | |||
| 2 | 537.30 | |||
| 13/05/2025 | 20:24:22.000 | 4 | 537.30 | |
| 4 | 537.30 | |||
| 4 | 537.30 | |||
| 13/05/2025 | 20:22:55.811 | 2 | 537.20 | |
| 2 | 537.20 | |||
| 2 | 537.20 | |||
| 13/05/2025 | 20:22:35.220 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 20:22:14.484 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 20:21:59.992 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 20:21:57.980 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 20:20:44.398 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 20:20:42.843 | 7 | 537.30 | |
| 7 | 537.30 | |||
| 7 | 537.30 | |||
| 13/05/2025 | 20:19:42.398 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 20:19:32.227 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 20:13:27.328 | 12 | 536.40 | |
| 12 | 536.40 | |||
| 12 | 536.40 | |||
| 13/05/2025 | 20:12:54.635 | 30 | 536.50 | |
| 30 | 536.50 | |||
| 30 | 536.50 | |||
| 13/05/2025 | 20:12:10.572 | 6 | 537.40 | |
| 6 | 537.40 | |||
| 6 | 537.40 | |||
| 13/05/2025 | 20:10:10.650 | 20 | 536.40 | |
| 20 | 536.40 | |||
| 20 | 536.40 | |||
| 13/05/2025 | 20:09:08.240 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 20:08:12.617 | 2 | 537.30 | |
| 2 | 537.30 | |||
| 2 | 537.30 | |||
| 13/05/2025 | 20:07:32.717 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 20:07:25.466 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 20:06:10.390 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 20:03:24.042 | 2 | 537.30 | |
| 2 | 537.30 | |||
| 2 | 537.30 | |||
| 13/05/2025 | 20:03:07.512 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 20:01:44.885 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 20:00:20.855 | 20 | 537.30 | |
| 20 | 537.30 | |||
| 20 | 537.30 | |||
| 13/05/2025 | 19:56:53.852 | 30 | 537.10 | |
| 30 | 537.10 | |||
| 30 | 537.10 | |||
| 13/05/2025 | 19:54:46.937 | 20 | 537.30 | |
| 20 | 537.30 | |||
| 20 | 537.30 | |||
| 13/05/2025 | 19:54:26.557 | 14 | 537.50 | |
| 10 | 537.50 | |||
| 14 | 537.50 | |||
| 4 | 537.50 | |||
| 13/05/2025 | 19:54:14.393 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 13/05/2025 | 19:54:14.104 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 19:53:42.681 | 28 | 538.00 | |
| 28 | 538.00 | |||
| 28 | 538.00 | |||
| 13/05/2025 | 19:53:31.270 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 19:52:38.917 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 19:52:35.602 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 19:50:50.396 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 19:50:27.921 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 19:49:56.346 | 10 | 539.50 | |
| 10 | 539.50 | |||
| 10 | 539.50 | |||
| 13/05/2025 | 19:49:48.905 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:49:38.691 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 13/05/2025 | 19:48:43.220 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 13/05/2025 | 19:42:49.606 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:42:19.415 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 13/05/2025 | 19:39:14.497 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 13/05/2025 | 19:38:35.767 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:37:40.302 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 13/05/2025 | 19:37:23.135 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 13/05/2025 | 19:35:26.361 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:35:13.979 | 1 | 540.10 | |
| 1 | 540.10 | |||
| 1 | 540.10 | |||
| 13/05/2025 | 19:34:49.527 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:34:18.112 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 13/05/2025 | 19:33:47.745 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:33:29.451 | 4 | 540.00 | |
| 4 | 540.00 | |||
| 4 | 540.00 | |||
| 13/05/2025 | 19:31:12.509 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 19:31:08.890 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 19:30:44.660 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 13/05/2025 | 19:30:37.268 | 30 | 540.10 | |
| 30 | 540.10 | |||
| 30 | 540.10 | |||
| 13/05/2025 | 19:30:23.454 | 30 | 540.40 | |
| 30 | 540.40 | |||
| 30 | 540.40 | |||
| 13/05/2025 | 19:27:29.968 | 19 | 540.80 | |
| 19 | 540.80 | |||
| 19 | 540.80 | |||
| 13/05/2025 | 19:26:43.624 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 13/05/2025 | 19:26:25.112 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 13/05/2025 | 19:26:13.624 | 20 | 540.80 | |
| 20 | 540.80 | |||
| 20 | 540.80 | |||
| 13/05/2025 | 19:25:07.689 | 20 | 540.90 | |
| 20 | 540.90 | |||
| 20 | 540.90 | |||
| 13/05/2025 | 19:21:35.206 | 4 | 541.60 | |
| 4 | 541.60 | |||
| 4 | 541.60 | |||
| 13/05/2025 | 19:20:54.849 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 19:20:01.956 | 30 | 541.00 | |
| 30 | 541.00 | |||
| 30 | 541.00 | |||
| 13/05/2025 | 19:19:01.951 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 19:18:26.225 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 19:16:12.439 | 5 | 540.90 | |
| 5 | 540.90 | |||
| 5 | 540.90 | |||
| 13/05/2025 | 19:09:40.056 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 13/05/2025 | 19:08:54.330 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 13/05/2025 | 19:08:42.895 | 30 | 540.60 | |
| 30 | 540.60 | |||
| 30 | 540.60 | |||
| 13/05/2025 | 19:08:08.696 | 14 | 541.70 | |
| 14 | 541.70 | |||
| 14 | 541.70 | |||
| 13/05/2025 | 19:08:04.493 | 20 | 540.70 | |
| 20 | 540.70 | |||
| 20 | 540.70 | |||
| 13/05/2025 | 19:07:01.153 | 1 | 541.70 | |
| 1 | 541.70 | |||
| 1 | 541.70 | |||
| 13/05/2025 | 19:06:43.037 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 13/05/2025 | 19:05:25.054 | 1 | 541.70 | |
| 1 | 541.70 | |||
| 1 | 541.70 | |||
| 13/05/2025 | 19:05:06.029 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 13/05/2025 | 19:04:08.960 | 3 | 540.50 | |
| 3 | 540.50 | |||
| 3 | 540.50 | |||
| 13/05/2025 | 19:03:37.171 | 1 | 541.50 | |
| 1 | 541.50 | |||
| 1 | 541.50 | |||
| 13/05/2025 | 19:03:02.952 | 40 | 542.00 | |
| 40 | 542.00 | |||
| 40 | 542.00 | |||
| 13/05/2025 | 19:02:53.989 | 20 | 540.50 | |
| 20 | 540.50 | |||
| 20 | 540.50 | |||
| 13/05/2025 | 19:02:48.029 | 20 | 540.60 | |
| 20 | 540.60 | |||
| 20 | 540.60 | |||
| 13/05/2025 | 19:02:16.453 | 20 | 540.60 | |
| 20 | 540.60 | |||
| 20 | 540.60 | |||
| 13/05/2025 | 19:02:07.009 | 20 | 541.10 | |
| 20 | 541.10 | |||
| 20 | 541.10 | |||
| 13/05/2025 | 19:01:56.459 | 4 | 541.10 | |
| 4 | 541.10 | |||
| 4 | 541.10 | |||
| 13/05/2025 | 19:01:20.976 | 30 | 541.20 | |
| 30 | 541.20 | |||
| 30 | 541.20 | |||
| 13/05/2025 | 19:00:34.609 | 6 | 542.70 | |
| 1 | 542.70 | |||
| 5 | 542.70 | |||
| 6 | 542.70 | |||
| 13/05/2025 | 19:00:04.328 | 20 | 541.70 | |
| 20 | 541.70 | |||
| 20 | 541.70 | |||
| 13/05/2025 | 18:59:42.775 | 6 | 541.60 | |
| 6 | 541.60 | |||
| 6 | 541.60 | |||
| 13/05/2025 | 18:59:28.330 | 20 | 541.60 | |
| 20 | 541.60 | |||
| 20 | 541.60 | |||
| 13/05/2025 | 18:58:41.813 | 20 | 542.00 | |
| 3 | 542.00 | |||
| 20 | 542.00 | |||
| 17 | 542.00 | |||
| 13/05/2025 | 18:56:39.761 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 13/05/2025 | 18:56:39.682 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 13/05/2025 | 18:56:08.193 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 13/05/2025 | 18:55:16.956 | 20 | 541.30 | |
| 20 | 541.30 | |||
| 20 | 541.30 | |||
| 13/05/2025 | 18:55:12.389 | 1 | 540.30 | |
| 1 | 540.30 | |||
| 1 | 540.30 | |||
| 13/05/2025 | 18:54:59.272 | 20 | 541.30 | |
| 20 | 541.30 | |||
| 20 | 541.30 | |||
| 13/05/2025 | 18:54:47.657 | 30 | 540.80 | |
| 30 | 540.80 | |||
| 30 | 540.80 | |||
| 13/05/2025 | 18:54:35.266 | 30 | 540.90 | |
| 30 | 540.90 | |||
| 30 | 540.90 | |||
| 13/05/2025 | 18:53:36.948 | 30 | 540.80 | |
| 30 | 540.80 | |||
| 30 | 540.80 | |||
| 13/05/2025 | 18:53:35.454 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 13/05/2025 | 18:53:35.247 | 20 | 540.80 | |
| 20 | 540.80 | |||
| 20 | 540.80 | |||
| 13/05/2025 | 18:51:09.193 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 13/05/2025 | 18:49:47.680 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 13/05/2025 | 18:49:40.225 | 6 | 540.30 | |
| 6 | 540.30 | |||
| 6 | 540.30 | |||
| 13/05/2025 | 18:48:49.576 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 13/05/2025 | 18:47:45.066 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 13/05/2025 | 18:47:22.917 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 13/05/2025 | 18:45:54.980 | 30 | 540.90 | |
| 30 | 540.90 | |||
| 30 | 540.90 | |||
| 13/05/2025 | 18:45:08.887 | 1 | 541.70 | |
| 1 | 541.70 | |||
| 1 | 541.70 | |||
| 13/05/2025 | 18:44:27.040 | 1 | 541.70 | |
| 1 | 541.70 | |||
| 1 | 541.70 | |||
| 13/05/2025 | 18:43:29.310 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 13/05/2025 | 18:42:55.370 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 13/05/2025 | 18:42:46.134 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 13/05/2025 | 18:42:44.667 | 3 | 541.80 | |
| 1 | 541.80 | |||
| 2 | 541.80 | |||
| 3 | 541.80 | |||
| 13/05/2025 | 18:42:24.247 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:42:23.344 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:42:21.939 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:42:16.217 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:42:15.009 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:41:48.918 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 13/05/2025 | 18:40:48.756 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:40:46.527 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 18:40:26.497 | 20 | 541.10 | |
| 20 | 541.10 | |||
| 20 | 541.10 | |||
| 13/05/2025 | 18:38:41.231 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 5 | 540.00 | |||
| 13/05/2025 | 18:37:25.869 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 13/05/2025 | 18:37:19.828 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 13/05/2025 | 18:31:05.981 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 18:30:22.077 | 3 | 539.90 | |
| 3 | 539.90 | |||
| 3 | 539.90 | |||
| 13/05/2025 | 18:30:15.837 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 13/05/2025 | 18:29:21.628 | 12 | 540.00 | |
| 12 | 540.00 | |||
| 12 | 540.00 | |||
| 13/05/2025 | 18:29:21.292 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 13/05/2025 | 18:28:36.404 | 9 | 539.90 | |
| 9 | 539.90 | |||
| 9 | 539.90 | |||
| 13/05/2025 | 18:28:30.069 | 6 | 539.90 | |
| 6 | 539.90 | |||
| 6 | 539.90 | |||
| 13/05/2025 | 18:27:30.208 | 1 | 539.90 | |
| 1 | 539.90 | |||
| 1 | 539.90 | |||
| 13/05/2025 | 18:27:24.979 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 13/05/2025 | 18:26:38.106 | 3 | 539.30 | |
| 3 | 539.30 | |||
| 3 | 539.30 | |||
| 13/05/2025 | 18:25:34.388 | 30 | 539.20 | |
| 30 | 539.20 | |||
| 30 | 539.20 | |||
| 13/05/2025 | 18:25:09.548 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 18:24:49.834 | 1 | 539.10 | |
| 1 | 539.10 | |||
| 1 | 539.10 | |||
| 13/05/2025 | 18:24:21.743 | 2 | 539.10 | |
| 2 | 539.10 | |||
| 2 | 539.10 | |||
| 13/05/2025 | 18:23:16.758 | 3 | 539.10 | |
| 3 | 539.10 | |||
| 3 | 539.10 | |||
| 13/05/2025 | 18:22:31.388 | 1 | 539.10 | |
| 1 | 539.10 | |||
| 1 | 539.10 | |||
| 13/05/2025 | 18:22:30.713 | 2 | 539.10 | |
| 2 | 539.10 | |||
| 2 | 539.10 | |||
| 13/05/2025 | 18:21:00.632 | 10 | 537.90 | |
| 10 | 537.90 | |||
| 10 | 537.90 | |||
| 13/05/2025 | 18:18:13.689 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 18:16:40.002 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 18:15:08.975 | 4 | 539.00 | |
| 4 | 539.00 | |||
| 4 | 539.00 | |||
| 13/05/2025 | 18:14:45.239 | 4 | 539.20 | |
| 4 | 539.20 | |||
| 4 | 539.20 | |||
| 13/05/2025 | 18:13:57.761 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 13/05/2025 | 18:12:38.842 | 2 | 537.90 | |
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 13/05/2025 | 18:11:26.553 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 13/05/2025 | 18:09:39.294 | 6 | 538.70 | |
| 6 | 538.70 | |||
| 6 | 538.70 | |||
| 13/05/2025 | 18:09:11.073 | 2 | 538.80 | |
| 2 | 538.80 | |||
| 2 | 538.80 | |||
| 13/05/2025 | 18:07:16.672 | 2 | 538.90 | |
| 2 | 538.90 | |||
| 2 | 538.90 | |||
| 13/05/2025 | 18:07:12.297 | 2 | 538.90 | |
| 2 | 538.90 | |||
| 2 | 538.90 | |||
| 13/05/2025 | 18:03:47.276 | 2 | 538.30 | |
| 2 | 538.30 | |||
| 2 | 538.30 | |||
| 13/05/2025 | 18:00:00.650 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 17:58:37.964 | 30 | 538.90 | |
| 30 | 538.90 | |||
| 30 | 538.90 | |||
| 13/05/2025 | 17:55:57.672 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 13/05/2025 | 17:55:52.846 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 13/05/2025 | 17:55:46.202 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 13/05/2025 | 17:55:20.652 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 13/05/2025 | 17:55:02.528 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 13/05/2025 | 17:54:13.833 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 13/05/2025 | 17:54:02.209 | 5 | 539.90 | |
| 5 | 539.90 | |||
| 5 | 539.90 | |||
| 13/05/2025 | 17:51:54.572 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 4 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 17:51:00.119 | 10 | 539.10 | |
| 10 | 539.10 | |||
| 10 | 539.10 | |||
| 13/05/2025 | 17:50:49.696 | 70 | 539.90 | |
| 11 | 539.90 | |||
| 58 | 539.90 | |||
| 1 | 539.90 | |||
| 70 | 539.90 | |||
| 13/05/2025 | 17:50:13.527 | 30 | 537.40 | |
| 30 | 537.40 | |||
| 30 | 537.40 | |||
| 13/05/2025 | 17:49:16.009 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 17:48:21.524 | 5 | 537.60 | |
| 5 | 537.60 | |||
| 5 | 537.60 | |||
| 13/05/2025 | 17:47:34.865 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 17:47:10.255 | 8 | 537.70 | |
| 4 | 537.70 | |||
| 4 | 537.70 | |||
| 8 | 537.70 | |||
| 13/05/2025 | 17:46:27.968 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 17:45:52.970 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 13/05/2025 | 17:45:00.909 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 17:44:59.808 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 17:44:50.034 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 17:44:08.331 | 20 | 536.60 | |
| 20 | 536.60 | |||
| 20 | 536.60 | |||
| 13/05/2025 | 17:44:08.090 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 17:43:59.054 | 30 | 537.20 | |
| 30 | 537.20 | |||
| 30 | 537.20 | |||
| 13/05/2025 | 17:43:10.012 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 17:41:49.706 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 17:41:04.918 | 4 | 538.40 | |
| 4 | 538.40 | |||
| 4 | 538.40 | |||
| 13/05/2025 | 17:39:22.179 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 17:38:44.935 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 17:38:34.057 | 5 | 538.50 | |
| 5 | 538.50 | |||
| 5 | 538.50 | |||
| 13/05/2025 | 17:38:06.703 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 13/05/2025 | 17:37:34.211 | 3 | 536.60 | |
| 3 | 536.60 | |||
| 3 | 536.60 | |||
| 13/05/2025 | 17:36:22.751 | 30 | 537.60 | |
| 30 | 537.60 | |||
| 30 | 537.60 | |||
| 13/05/2025 | 17:36:07.588 | 2 | 537.00 | |
| 2 | 537.00 | |||
| 2 | 537.00 | |||
| 13/05/2025 | 17:32:39.897 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 17:28:47.863 | 7 | 535.70 | |
| 7 | 535.70 | |||
| 7 | 535.70 | |||
| 13/05/2025 | 17:28:19.858 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 13/05/2025 | 17:27:33.395 | 1 | 535.70 | |
| 1 | 535.70 | |||
| 1 | 535.70 | |||
| 13/05/2025 | 17:26:11.285 | 10 | 535.70 | |
| 10 | 535.70 | |||
| 10 | 535.70 | |||
| 13/05/2025 | 17:24:10.347 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 13/05/2025 | 17:21:36.542 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 17:21:15.550 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 13/05/2025 | 17:20:47.065 | 6 | 536.00 | |
| 6 | 536.00 | |||
| 6 | 536.00 | |||
| 13/05/2025 | 17:19:49.235 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 13/05/2025 | 17:18:11.514 | 2 | 536.60 | |
| 2 | 536.60 | |||
| 2 | 536.60 | |||
| 13/05/2025 | 17:16:45.705 | 11 | 537.00 | |
| 11 | 537.00 | |||
| 11 | 537.00 | |||
| 13/05/2025 | 17:16:39.041 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 17:15:01.435 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 13/05/2025 | 17:13:04.566 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 17:11:11.470 | 7 | 537.70 | |
| 7 | 537.70 | |||
| 7 | 537.70 | |||
| 13/05/2025 | 17:09:22.472 | 5 | 538.00 | |
| 5 | 538.00 | |||
| 5 | 538.00 | |||
| 13/05/2025 | 17:09:09.914 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 17:08:51.850 | 100 | 537.70 | |
| 100 | 537.70 | |||
| 100 | 537.70 | |||
| 13/05/2025 | 17:08:31.251 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 17:08:10.413 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 17:08:07.620 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 13/05/2025 | 17:08:03.068 | 4 | 537.50 | |
| 4 | 537.50 | |||
| 4 | 537.50 | |||
| 13/05/2025 | 17:07:27.844 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 17:07:20.085 | 5 | 537.60 | |
| 5 | 537.60 | |||
| 5 | 537.60 | |||
| 13/05/2025 | 17:06:57.864 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 13/05/2025 | 17:05:32.762 | 6 | 537.60 | |
| 6 | 537.60 | |||
| 6 | 537.60 | |||
| 13/05/2025 | 17:03:17.684 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 13/05/2025 | 17:02:22.748 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 17:02:14.018 | 12 | 538.50 | |
| 12 | 538.50 | |||
| 12 | 538.50 | |||
| 13/05/2025 | 17:01:41.758 | 100 | 538.60 | |
| 100 | 538.60 | |||
| 100 | 538.60 | |||
| 13/05/2025 | 17:00:11.950 | 6 | 538.00 | |
| 6 | 538.00 | |||
| 6 | 538.00 | |||
| 13/05/2025 | 16:58:48.815 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 16:58:27.392 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 16:57:54.921 | 4 | 537.80 | |
| 4 | 537.80 | |||
| 4 | 537.80 | |||
| 13/05/2025 | 16:57:25.615 | 5 | 538.10 | |
| 5 | 538.10 | |||
| 5 | 538.10 | |||
| 13/05/2025 | 16:57:23.270 | 50 | 538.00 | |
| 50 | 538.00 | |||
| 50 | 538.00 | |||
| 13/05/2025 | 16:57:03.257 | 2 | 537.90 | |
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 13/05/2025 | 16:56:27.738 | 3 | 537.70 | |
| 3 | 537.70 | |||
| 3 | 537.70 | |||
| 13/05/2025 | 16:56:25.848 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 16:55:50.621 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 13/05/2025 | 16:54:13.798 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 16:53:06.475 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 16:52:29.125 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 16:52:00.784 | 4 | 537.90 | |
| 4 | 537.90 | |||
| 4 | 537.90 | |||
| 13/05/2025 | 16:50:27.626 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 16:50:25.866 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 16:50:01.818 | 4 | 538.40 | |
| 4 | 538.40 | |||
| 4 | 538.40 | |||
| 13/05/2025 | 16:47:59.162 | 10 | 538.20 | |
| 10 | 538.20 | |||
| 10 | 538.20 | |||
| 13/05/2025 | 16:47:45.738 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 13/05/2025 | 16:46:24.327 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 16:46:16.407 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 16:45:16.047 | 6 | 538.40 | |
| 6 | 538.40 | |||
| 6 | 538.40 | |||
| 13/05/2025 | 16:44:45.787 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 16:42:50.367 | 3 | 537.70 | |
| 3 | 537.70 | |||
| 3 | 537.70 | |||
| 13/05/2025 | 16:42:38.480 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 16:42:06.264 | 8 | 537.80 | |
| 8 | 537.80 | |||
| 8 | 537.80 | |||
| 13/05/2025 | 16:40:28.252 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 16:38:52.656 | 30 | 537.80 | |
| 30 | 537.80 | |||
| 30 | 537.80 | |||
| 13/05/2025 | 16:38:39.877 | 20 | 537.80 | |
| 20 | 537.80 | |||
| 20 | 537.80 | |||
| 13/05/2025 | 16:38:08.246 | 7 | 537.70 | |
| 7 | 537.70 | |||
| 7 | 537.70 | |||
| 13/05/2025 | 16:35:34.802 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 16:34:22.210 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 16:34:04.539 | 7 | 537.40 | |
| 7 | 537.40 | |||
| 7 | 537.40 | |||
| 13/05/2025 | 16:32:22.655 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 16:31:17.916 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 16:30:38.767 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 16:30:15.281 | 10 | 536.50 | |
| 10 | 536.50 | |||
| 10 | 536.50 | |||
| 13/05/2025 | 16:30:09.385 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 16:30:00.427 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 16:29:40.755 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 16:29:19.599 | 4 | 536.60 | |
| 4 | 536.60 | |||
| 4 | 536.60 | |||
| 13/05/2025 | 16:29:12.685 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 16:29:09.213 | 3 | 536.40 | |
| 3 | 536.40 | |||
| 3 | 536.40 | |||
| 13/05/2025 | 16:28:56.754 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 16:27:05.372 | 100 | 536.80 | |
| 100 | 536.80 | |||
| 100 | 536.80 | |||
| 13/05/2025 | 16:26:38.165 | 3 | 536.80 | |
| 3 | 536.80 | |||
| 3 | 536.80 | |||
| 13/05/2025 | 16:26:24.995 | 8 | 537.00 | |
| 8 | 537.00 | |||
| 8 | 537.00 | |||
| 13/05/2025 | 16:25:42.720 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 16:24:34.335 | 35 | 537.00 | |
| 35 | 537.00 | |||
| 35 | 537.00 | |||
| 13/05/2025 | 16:23:50.424 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 16:23:12.619 | 19 | 537.60 | |
| 19 | 537.60 | |||
| 19 | 537.60 | |||
| 13/05/2025 | 16:22:50.889 | 3 | 537.50 | |
| 3 | 537.50 | |||
| 3 | 537.50 | |||
| 13/05/2025 | 16:22:02.977 | 2 | 537.10 | |
| 2 | 537.10 | |||
| 2 | 537.10 | |||
| 13/05/2025 | 16:22:01.923 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 16:21:22.006 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 13/05/2025 | 16:21:08.535 | 4 | 537.00 | |
| 4 | 537.00 | |||
| 4 | 537.00 | |||
| 13/05/2025 | 16:20:48.243 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 16:19:26.242 | 3 | 536.90 | |
| 3 | 536.90 | |||
| 3 | 536.90 | |||
| 13/05/2025 | 16:19:09.039 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 16:18:49.287 | 5 | 536.70 | |
| 5 | 536.70 | |||
| 5 | 536.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 94 987 TEUR -
Nvidia Corp.
Bid: 116.40 / Ask: 116.46
Turnover: 79 306 TEUR -
Bayer AG
Bid: 24.785 / Ask: 24.85
Turnover: 35 189 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.00 / Ask: 557.40
Turnover: 33 928 TEUR -
Tesla Inc.
Bid: 299.60 / Ask: 299.85
Turnover: 33 631 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:39:15
Last Update:
13/05/2025 @ 21:39:15