iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
891
58,6709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 09:22:49,509 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:22:44,073 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 09:22:19,314 | 1 | 58,8901 | |
| 1 | 58,8901 | |||
| 1 | 58,8901 | |||
| 08.12.2025 | 09:22:10,263 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:22:08,547 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:22:06,137 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:21:08,585 | 3 | 58,8921 | |
| 3 | 58,8921 | |||
| 3 | 58,8921 | |||
| 08.12.2025 | 09:21:06,369 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:21:05,562 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:20:59,726 | 9 | 58,8881 | |
| 9 | 58,8881 | |||
| 9 | 58,8881 | |||
| 08.12.2025 | 09:20:37,302 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 09:20:37,095 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 09:19:41,249 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 09:19:37,930 | 4 | 58,8941 | |
| 4 | 58,8941 | |||
| 4 | 58,8941 | |||
| 08.12.2025 | 09:19:36,725 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:19:18,570 | 5 | 58,9019 | |
| 5 | 58,9019 | |||
| 5 | 58,9019 | |||
| 08.12.2025 | 09:19:10,560 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:19:10,253 | 9 | 58,8881 | |
| 9 | 58,8881 | |||
| 9 | 58,8881 | |||
| 08.12.2025 | 09:19:04,931 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:18:42,184 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:18:41,478 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:18:08,461 | 3 | 58,8861 | |
| 3 | 58,8861 | |||
| 3 | 58,8861 | |||
| 08.12.2025 | 09:17:37,799 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:17:36,897 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:17:35,282 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:17:35,185 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:17:03,977 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:17:03,573 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:16:38,112 | 3 | 58,8881 | |
| 3 | 58,8881 | |||
| 3 | 58,8881 | |||
| 08.12.2025 | 09:16:36,500 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:16:34,795 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:16:27,452 | 2 | 58,9019 | |
| 2 | 58,9019 | |||
| 2 | 58,9019 | |||
| 08.12.2025 | 09:16:08,439 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 09:16:00,783 | 6 | 58,8899 | |
| 6 | 58,8899 | |||
| 6 | 58,8899 | |||
| 08.12.2025 | 09:15:37,863 | 3 | 58,8761 | |
| 3 | 58,8761 | |||
| 3 | 58,8761 | |||
| 08.12.2025 | 09:15:35,751 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 09:15:35,445 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 09:15:34,243 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 09:15:33,843 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 09:14:42,239 | 1 | 58,8779 | |
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 08.12.2025 | 09:14:37,821 | 3 | 58,8581 | |
| 3 | 58,8581 | |||
| 3 | 58,8581 | |||
| 08.12.2025 | 09:14:09,533 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:14:07,417 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:13:42,765 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 09:13:40,253 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:13:38,041 | 2 | 58,8639 | |
| 2 | 58,8639 | |||
| 2 | 58,8639 | |||
| 08.12.2025 | 09:13:37,839 | 3 | 58,8501 | |
| 3 | 58,8501 | |||
| 3 | 58,8501 | |||
| 08.12.2025 | 09:13:27,383 | 2 | 58,8639 | |
| 2 | 58,8639 | |||
| 2 | 58,8639 | |||
| 08.12.2025 | 09:13:10,483 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:13:09,872 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:13:08,587 | 3 | 58,8541 | |
| 3 | 58,8541 | |||
| 3 | 58,8541 | |||
| 08.12.2025 | 09:13:05,749 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:12:41,012 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 08.12.2025 | 09:12:36,075 | 2 | 58,8739 | |
| 2 | 58,8739 | |||
| 2 | 58,8739 | |||
| 08.12.2025 | 09:12:12,139 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 09:12:10,722 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 09:12:09,413 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 09:12:07,807 | 4 | 58,8521 | |
| 4 | 58,8521 | |||
| 4 | 58,8521 | |||
| 08.12.2025 | 09:12:03,881 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:12:03,786 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:11:41,672 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 09:11:40,237 | 2 | 58,8619 | |
| 2 | 58,8619 | |||
| 2 | 58,8619 | |||
| 08.12.2025 | 09:11:15,805 | 2 | 58,8679 | |
| 2 | 58,8679 | |||
| 2 | 58,8679 | |||
| 08.12.2025 | 09:10:43,995 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:10:34,519 | 1 | 58,8501 | |
| 1 | 58,8501 | |||
| 1 | 58,8501 | |||
| 08.12.2025 | 09:09:38,901 | 1 | 58,8579 | |
| 1 | 58,8579 | |||
| 1 | 58,8579 | |||
| 08.12.2025 | 09:09:08,215 | 1 | 58,8639 | |
| 1 | 58,8639 | |||
| 1 | 58,8639 | |||
| 08.12.2025 | 09:09:08,109 | 4 | 58,8481 | |
| 4 | 58,8481 | |||
| 4 | 58,8481 | |||
| 08.12.2025 | 09:09:05,594 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 09:08:44,358 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:08:43,250 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:08:41,342 | 2 | 58,8659 | |
| 2 | 58,8659 | |||
| 2 | 58,8659 | |||
| 08.12.2025 | 09:08:39,434 | 1 | 58,8639 | |
| 1 | 58,8639 | |||
| 1 | 58,8639 | |||
| 08.12.2025 | 09:08:39,230 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:08:08,346 | 3 | 58,8526 | |
| 3 | 58,8526 | |||
| 3 | 58,8526 | |||
| 08.12.2025 | 09:08:06,529 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:08:04,618 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:08:02,406 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:07:34,045 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:07:08,063 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:07:08,003 | 3 | 58,8561 | |
| 3 | 58,8561 | |||
| 3 | 58,8561 | |||
| 08.12.2025 | 09:07:04,668 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:07:03,268 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:06:46,656 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:06:07,909 | 3 | 58,8541 | |
| 3 | 58,8541 | |||
| 3 | 58,8541 | |||
| 08.12.2025 | 09:06:05,804 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:06:03,183 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:05:41,246 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:05:35,231 | 2 | 58,8699 | |
| 2 | 58,8699 | |||
| 2 | 58,8699 | |||
| 08.12.2025 | 09:05:32,698 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:05:29,172 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:05:28,875 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:05:27,715 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:05:25,817 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:05:24,576 | 3 | 58,8699 | |
| 3 | 58,8699 | |||
| 3 | 58,8699 | |||
| 08.12.2025 | 09:05:23,850 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:05:22,844 | 20 | 58,8561 | |
| 20 | 58,8561 | |||
| 20 | 58,8561 | |||
| 08.12.2025 | 09:05:21,477 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:05:20,849 | 4 | 58,8719 | |
| 4 | 58,8719 | |||
| 4 | 58,8719 | |||
| 08.12.2025 | 09:05:10,673 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:05:07,985 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:05:05,941 | 1 | 58,8561 | |
| 1 | 58,8561 | |||
| 1 | 58,8561 | |||
| 08.12.2025 | 09:05:05,626 | 5 | 58,8699 | |
| 5 | 58,8699 | |||
| 5 | 58,8699 | |||
| 08.12.2025 | 09:04:46,258 | 49 | 58,8779 | |
| 2 | 58,8779 | |||
| 2 | 58,8779 | |||
| 6 | 58,8779 | |||
| 2 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 3 | 58,8779 | |||
| 1 | 58,8779 | |||
| 2 | 58,8779 | |||
| 4 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 2 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 2 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 49 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 2 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 08.12.2025 | 08:56:39,450 | 1 | 58,8951 | |
| 1 | 58,8951 | |||
| 1 | 58,8951 | |||
| 08.12.2025 | 08:56:16,823 | 1 | 58,896 | |
| 1 | 58,896 | |||
| 1 | 58,896 | |||
| 08.12.2025 | 08:56:15,214 | 1 | 58,8972 | |
| 1 | 58,8972 | |||
| 1 | 58,8972 | |||
| 08.12.2025 | 08:56:07,872 | 7 | 58,8645 | |
| 7 | 58,8645 | |||
| 7 | 58,8645 | |||
| 08.12.2025 | 08:56:05,861 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 08:56:04,250 | 1 | 58,9009 | |
| 1 | 58,9009 | |||
| 1 | 58,9009 | |||
| 08.12.2025 | 08:55:56,815 | 1 | 58,8984 | |
| 1 | 58,8984 | |||
| 1 | 58,8984 | |||
| 08.12.2025 | 08:55:56,204 | 2 | 58,8984 | |
| 2 | 58,8984 | |||
| 2 | 58,8984 | |||
| 08.12.2025 | 08:55:53,994 | 1 | 58,8984 | |
| 1 | 58,8984 | |||
| 1 | 58,8984 | |||
| 08.12.2025 | 08:55:53,792 | 1 | 58,8984 | |
| 1 | 58,8984 | |||
| 1 | 58,8984 | |||
| 08.12.2025 | 08:55:53,090 | 1 | 58,8973 | |
| 1 | 58,8973 | |||
| 1 | 58,8973 | |||
| 08.12.2025 | 08:55:48,964 | 1 | 58,8947 | |
| 1 | 58,8947 | |||
| 1 | 58,8947 | |||
| 08.12.2025 | 08:55:48,868 | 1 | 58,8947 | |
| 1 | 58,8947 | |||
| 1 | 58,8947 | |||
| 08.12.2025 | 08:55:48,773 | 2 | 58,8947 | |
| 2 | 58,8947 | |||
| 2 | 58,8947 | |||
| 08.12.2025 | 08:53:14,279 | 1 | 58,8868 | |
| 1 | 58,8868 | |||
| 1 | 58,8868 | |||
| 08.12.2025 | 08:52:37,561 | 4 | 58,854 | |
| 4 | 58,854 | |||
| 4 | 58,854 | |||
| 08.12.2025 | 08:52:09,170 | 4 | 58,8529 | |
| 4 | 58,8529 | |||
| 4 | 58,8529 | |||
| 08.12.2025 | 08:51:56,493 | 2 | 58,8906 | |
| 2 | 58,8906 | |||
| 2 | 58,8906 | |||
| 08.12.2025 | 08:51:36,268 | 1 | 58,894 | |
| 1 | 58,894 | |||
| 1 | 58,894 | |||
| 08.12.2025 | 08:51:21,489 | 10 | 58,8963 | |
| 10 | 58,8963 | |||
| 10 | 58,8963 | |||
| 08.12.2025 | 08:50:58,228 | 1 | 58,9016 | |
| 1 | 58,9016 | |||
| 1 | 58,9016 | |||
| 08.12.2025 | 08:49:54,715 | 17 | 58,9129 | |
| 17 | 58,9129 | |||
| 17 | 58,9129 | |||
| 08.12.2025 | 08:47:20,641 | 1 | 58,9082 | |
| 1 | 58,9082 | |||
| 1 | 58,9082 | |||
| 08.12.2025 | 08:45:48,263 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 08:44:13,139 | 47 | 58,9047 | |
| 47 | 58,9047 | |||
| 47 | 58,9047 | |||
| 08.12.2025 | 08:44:12,056 | 12 | 58,8693 | |
| 12 | 58,8693 | |||
| 12 | 58,8693 | |||
| 08.12.2025 | 08:43:43,808 | 35 | 58,9034 | |
| 35 | 58,9034 | |||
| 35 | 58,9034 | |||
| 08.12.2025 | 08:43:43,748 | 1 | 58,9034 | |
| 1 | 58,9034 | |||
| 1 | 58,9034 | |||
| 08.12.2025 | 08:43:28,656 | 171 | 58,8654 | |
| 171 | 58,8654 | |||
| 171 | 58,8654 | |||
| 08.12.2025 | 08:41:26,985 | 1 | 58,8682 | |
| 1 | 58,8682 | |||
| 1 | 58,8682 | |||
| 08.12.2025 | 08:38:14,099 | 25 | 58,8993 | |
| 25 | 58,8993 | |||
| 25 | 58,8993 | |||
| 08.12.2025 | 08:34:04,415 | 1 | 58,8805 | |
| 1 | 58,8805 | |||
| 1 | 58,8805 | |||
| 08.12.2025 | 08:31:07,568 | 3 | 58,8701 | |
| 3 | 58,8701 | |||
| 3 | 58,8701 | |||
| 08.12.2025 | 08:27:07,365 | 2 | 58,8745 | |
| 2 | 58,8745 | |||
| 2 | 58,8745 | |||
| 08.12.2025 | 08:25:52,668 | 5 | 58,8354 | |
| 5 | 58,8354 | |||
| 5 | 58,8354 | |||
| 08.12.2025 | 08:23:10,241 | 3 | 58,8363 | |
| 3 | 58,8363 | |||
| 3 | 58,8363 | |||
| 08.12.2025 | 08:22:32,100 | 12 | 58,8815 | |
| 12 | 58,8815 | |||
| 12 | 58,8815 | |||
| 08.12.2025 | 08:22:02,422 | 1 | 58,8794 | |
| 1 | 58,8794 | |||
| 1 | 58,8794 | |||
| 08.12.2025 | 08:16:42,073 | 2 | 58,8615 | |
| 2 | 58,8615 | |||
| 2 | 58,8615 | |||
| 08.12.2025 | 08:12:54,137 | 9 | 58,7996 | |
| 9 | 58,7996 | |||
| 9 | 58,7996 | |||
| 08.12.2025 | 08:09:34,056 | 1 | 58,8425 | |
| 1 | 58,8425 | |||
| 1 | 58,8425 | |||
| 08.12.2025 | 08:07:42,781 | 1 | 58,8486 | |
| 1 | 58,8486 | |||
| 1 | 58,8486 | |||
| 08.12.2025 | 08:06:25,197 | 15 | 58,8126 | |
| 15 | 58,8126 | |||
| 15 | 58,8126 | |||
| 08.12.2025 | 08:04:19,296 | 1 | 58,8088 | |
| 1 | 58,8088 | |||
| 1 | 58,8088 | |||
| 08.12.2025 | 08:03:40,921 | 101 | 58,8374 | |
| 101 | 58,8374 | |||
| 101 | 58,8374 | |||
| 08.12.2025 | 08:03:12,176 | 2 | 58,8416 | |
| 2 | 58,8416 | |||
| 2 | 58,8416 | |||
| 08.12.2025 | 08:02:57,785 | 244 | 58,8074 | |
| 244 | 58,8074 | |||
| 244 | 58,8074 | |||
| 08.12.2025 | 08:01:48,284 | 4 | 58,805 | |
| 4 | 58,805 | |||
| 4 | 58,805 | |||
| 08.12.2025 | 08:00:43,458 | 1 | 58,8121 | |
| 1 | 58,8121 | |||
| 1 | 58,8121 | |||
| 08.12.2025 | 08:00:31,702 | 31 | 58,8079 | |
| 31 | 58,8079 | |||
| 31 | 58,8079 | |||
| 08.12.2025 | 08:00:22,439 | 1 | 58,8433 | |
| 1 | 58,8433 | |||
| 1 | 58,8433 | |||
| 08.12.2025 | 08:00:16,711 | 27 | 58,8402 | |
| 27 | 58,8402 | |||
| 27 | 58,8402 | |||
| 08.12.2025 | 08:00:09,570 | 64 | 58,8424 | |
| 64 | 58,8424 | |||
| 64 | 58,8424 | |||
| 08.12.2025 | 08:00:01,940 | 756 | 58,8552 | |
| 756 | 58,8552 | |||
| 756 | 58,8552 | |||
| 08.12.2025 | 08:00:01,853 | 2 | 58,8552 | |
| 2 | 58,8552 | |||
| 2 | 58,8552 | |||
| 08.12.2025 | 08:00:01,643 | 905 | 58,8198 | |
| 905 | 58,8198 | |||
| 905 | 58,8198 | |||
| 08.12.2025 | 07:52:05,984 | 10 | 58,8763 | |
| 10 | 58,8763 | |||
| 10 | 58,8763 | |||
| 08.12.2025 | 07:44:39,038 | 10 | 58,8233 | |
| 10 | 58,8233 | |||
| 10 | 58,8233 | |||
| 08.12.2025 | 07:41:00,376 | 169 | 58,8658 | |
| 169 | 58,8658 | |||
| 169 | 58,8658 | |||
| 08.12.2025 | 07:37:45,859 | 200 | 58,8867 | |
| 200 | 58,8867 | |||
| 200 | 58,8867 | |||
| 08.12.2025 | 07:30:59,906 | 2 | 58,8373 | |
| 2 | 58,8373 | |||
| 2 | 58,8373 | |||
| 08.12.2025 | 07:30:01,142 | 870 | 58,8772 | |
| 85 | 58,8772 | |||
| 4 | 58,8772 | |||
| 60 | 58,8772 | |||
| 12 | 58,8772 | |||
| 2 | 58,8772 | |||
| 3 | 58,8772 | |||
| 203 | 58,8772 | |||
| 69 | 58,8772 | |||
| 36 | 58,8772 | |||
| 5 | 58,8772 | |||
| 1 | 58,8772 | |||
| 9 | 58,8772 | |||
| 1 | 58,8772 | |||
| 50 | 58,8772 | |||
| 579 | 58,8772 | |||
| 52 | 58,8772 | |||
| 84 | 58,8772 | |||
| 30 | 58,8772 | |||
| 288 | 58,8772 | |||
| 20 | 58,8772 | |||
| 15 | 58,8772 | |||
| 1 | 58,8772 | |||
| 14 | 58,8772 | |||
| 4 | 58,8772 | |||
| 4 | 58,8772 | |||
| 87 | 58,8772 | |||
| 3 | 58,8772 | |||
| 19 | 58,8772 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:46:02
Letzte Aktualisierung:
08.12.2025 @ 18:46:02