Vanguard S&P 500 UCITS ETF

1836

1706

109.736

       

Date Time Volume Order Volume Price
16/12/2025 15:21:37.944 90   109.736
      90 109.736
      90 109.736
16/12/2025 15:21:37.899 1   109.748
      1 109.748
      1 109.748
16/12/2025 15:21:11.695 10   109.778
      10 109.778
      10 109.778
16/12/2025 15:21:01.463 2   109.766
      2 109.766
      2 109.766
16/12/2025 15:20:33.041 2   109.788
      2 109.788
      2 109.788
16/12/2025 15:19:32.163 10   109.858
      10 109.858
      10 109.858
16/12/2025 15:19:30.177 1   109.854
      1 109.854
      1 109.854
16/12/2025 15:19:23.801 5   109.852
      5 109.852
      5 109.852
16/12/2025 15:19:13.068 10   109.874
      10 109.874
      10 109.874
16/12/2025 15:18:20.236 5   109.836
      4 109.836
      1 109.836
      5 109.836
16/12/2025 15:18:01.414 3   109.832
      3 109.832
      3 109.832
16/12/2025 15:17:58.179 5   109.848
      5 109.848
      5 109.848
16/12/2025 15:17:57.799 1   109.848
      1 109.848
      1 109.848
16/12/2025 15:17:33.531 1   109.834
      1 109.834
      1 109.834
16/12/2025 15:16:59.312 1   109.824
      1 109.824
      1 109.824
16/12/2025 15:16:38.975 1   109.826
      1 109.826
      1 109.826
16/12/2025 15:16:19.857 1   109.858
      1 109.858
      1 109.858
16/12/2025 15:14:53.413 3   109.756
      3 109.756
      3 109.756
16/12/2025 15:13:39.750 1   109.744
      1 109.744
      1 109.744
16/12/2025 15:13:39.650 4   109.744
      4 109.744
      4 109.744
16/12/2025 15:13:30.382 3   109.736
      3 109.736
      3 109.736
16/12/2025 15:13:30.285 1   109.754
      1 109.754
      1 109.754
16/12/2025 15:13:13.769 7   109.764
      7 109.764
      7 109.764
16/12/2025 15:13:06.027 5   109.746
      5 109.746
      5 109.746
16/12/2025 15:12:17.913 1   109.764
      1 109.764
      1 109.764
16/12/2025 15:11:00.993 3   109.748
      3 109.748
      3 109.748
16/12/2025 15:10:41.774 3   109.726
      3 109.726
      3 109.726
16/12/2025 15:10:11.081 45   109.736
      45 109.736
      45 109.736
16/12/2025 15:09:59.302 2   109.744
      2 109.744
      2 109.744
16/12/2025 15:08:44.110 1   109.788
      1 109.788
      1 109.788
16/12/2025 15:07:41.700 4   109.778
      4 109.778
      4 109.778
16/12/2025 15:06:56.813 1   109.814
      1 109.814
      1 109.814
16/12/2025 15:06:40.413 3   109.812
      3 109.812
      3 109.812
16/12/2025 15:05:48.894 1   109.778
      1 109.778
      1 109.778
16/12/2025 15:05:42.953 1   109.778
      1 109.778
      1 109.778
16/12/2025 15:05:03.604 15   109.746
      15 109.746
      15 109.746
16/12/2025 15:05:01.497 3   109.766
      3 109.766
      3 109.766
16/12/2025 15:04:51.379 2   109.774
      2 109.774
      2 109.774
16/12/2025 15:04:44.576 5   109.774
      5 109.774
      5 109.774
16/12/2025 15:04:12.867 1   109.734
      1 109.734
      1 109.734
16/12/2025 15:03:55.458 21   109.718
      21 109.718
      21 109.718
16/12/2025 15:03:30.792 3   109.696
      3 109.696
      3 109.696
16/12/2025 15:03:16.910 1   109.668
      1 109.668
      1 109.668
16/12/2025 15:03:00.813 4   109.658
      4 109.658
      4 109.658
16/12/2025 15:02:57.058 190   109.636
      190 109.636
      190 109.636
16/12/2025 15:02:17.643 25   109.688
      25 109.688
      25 109.688
16/12/2025 15:01:11.718 10   109.70
      10 109.70
      10 109.70
16/12/2025 15:00:48.747 2   109.696
      2 109.696
      2 109.696
16/12/2025 15:00:25.572 1   109.718
      1 109.718
      1 109.718
16/12/2025 15:00:19.086 10   109.706
      10 109.706
      10 109.706
16/12/2025 14:59:05.295 1   109.744
      1 109.744
      1 109.744
16/12/2025 14:58:59.160 1   109.738
      1 109.738
      1 109.738
16/12/2025 14:58:52.930 6   109.75
      6 109.75
      6 109.75
16/12/2025 14:56:29.896 4   109.826
      4 109.826
      4 109.826
16/12/2025 14:56:21.339 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:56:08.258 1   109.824
      1 109.824
      1 109.824
16/12/2025 14:55:56.081 3   109.786
      3 109.786
      3 109.786
16/12/2025 14:54:37.397 2   109.802
      2 109.802
      2 109.802
16/12/2025 14:53:11.972 5   109.834
      5 109.834
      5 109.834
16/12/2025 14:52:17.059 91   109.878
      91 109.878
      91 109.878
16/12/2025 14:51:38.220 1   109.954
      1 109.954
      1 109.954
16/12/2025 14:51:14.775 1   109.924
      1 109.924
      1 109.924
16/12/2025 14:50:51.214 1   109.918
      1 109.918
      1 109.918
16/12/2025 14:50:35.515 1   109.916
      1 109.916
      1 109.916
16/12/2025 14:50:23.538 2   109.916
      2 109.916
      2 109.916
16/12/2025 14:50:03.109 1   109.944
      1 109.944
      1 109.944
16/12/2025 14:49:30.493 1   109.966
      1 109.966
      1 109.966
16/12/2025 14:48:18.230 2   109.986
      2 109.986
      2 109.986
16/12/2025 14:48:10.209 5   109.988
      5 109.988
      5 109.988
16/12/2025 14:47:37.680 10   110.024
      10 110.024
      10 110.024
16/12/2025 14:47:36.774 19   110.024
      19 110.024
      19 110.024
16/12/2025 14:46:59.850 1   109.998
      1 109.998
      1 109.998
16/12/2025 14:46:33.450 4   109.938
      4 109.938
      4 109.938
16/12/2025 14:46:09.134 1   109.974
      1 109.974
      1 109.974
16/12/2025 14:45:49.833 3   109.902
      3 109.902
      3 109.902
16/12/2025 14:45:45.983 6   109.896
      6 109.896
      6 109.896
16/12/2025 14:44:58.765 1   109.888
      1 109.888
      1 109.888
16/12/2025 14:44:57.253 1   109.898
      1 109.898
      1 109.898
16/12/2025 14:43:11.563 1   109.948
      1 109.948
      1 109.948
16/12/2025 14:42:31.804 3   109.856
      3 109.856
      3 109.856
16/12/2025 14:42:20.437 1   109.884
      1 109.884
      1 109.884
16/12/2025 14:41:36.012 1   109.888
      1 109.888
      1 109.888
16/12/2025 14:40:15.927 1   109.868
      1 109.868
      1 109.868
16/12/2025 14:40:01.633 73   109.836
      73 109.836
      73 109.836
16/12/2025 14:37:44.882 8   109.904
      8 109.904
      8 109.904
16/12/2025 14:36:25.897 23   109.924
      23 109.924
      23 109.924
16/12/2025 14:36:09.337 1   109.928
      1 109.928
      1 109.928
16/12/2025 14:36:06.802 1   109.934
      1 109.934
      1 109.934
16/12/2025 14:35:56.825 8   109.916
      8 109.916
      8 109.916
16/12/2025 14:34:58.739 3   110.028
      3 110.028
      3 110.028
16/12/2025 14:34:44.748 1   110.034
      1 110.034
      1 110.034
16/12/2025 14:34:42.450 227   110.034
      227 110.034
      227 110.034
16/12/2025 14:33:52.411 2   109.998
      2 109.998
      2 109.998
16/12/2025 14:33:33.258 1   109.96
      1 109.96
      1 109.96
16/12/2025 14:33:29.059 3   109.922
      3 109.922
      3 109.922
16/12/2025 14:33:04.797 3   109.958
      3 109.958
      3 109.958
16/12/2025 14:33:04.009 60   109.932
      60 109.932
      60 109.932
16/12/2025 14:32:59.317 93   109.906
      93 109.906
      93 109.906
16/12/2025 14:32:23.413 1   110.028
      1 110.028
      1 110.028
16/12/2025 14:32:14.355 1   110.014
      1 110.014
      1 110.014
16/12/2025 14:30:44.734 91   110.028
      91 110.028
      91 110.028
16/12/2025 14:29:47.687 1   110.192
      1 110.192
      1 110.192
16/12/2025 14:28:09.058 1   109.864
      1 109.864
      1 109.864
16/12/2025 14:27:55.070 1   109.846
      1 109.846
      1 109.846
16/12/2025 14:27:30.712 3   109.862
      3 109.862
      3 109.862
16/12/2025 14:27:03.618 1   109.854
      1 109.854
      1 109.854
16/12/2025 14:25:21.955 1   109.884
      1 109.884
      1 109.884
16/12/2025 14:25:19.831 4   109.846
      4 109.846
      4 109.846
16/12/2025 14:25:15.613 1   109.864
      1 109.864
      1 109.864
16/12/2025 14:25:14.102 1   109.864
      1 109.864
      1 109.864
16/12/2025 14:24:33.950 94   109.852
      94 109.852
      94 109.852
16/12/2025 14:23:49.148 2   109.858
      2 109.858
      2 109.858
16/12/2025 14:23:05.657 500   109.846
      500 109.846
      500 109.846
16/12/2025 14:22:16.846 3   109.848
      3 109.848
      3 109.848
16/12/2025 14:21:28.715 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:20:50.148 1   109.812
      1 109.812
      1 109.812
16/12/2025 14:20:33.841 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:19:59.807 3   109.864
      3 109.864
      3 109.864
16/12/2025 14:19:29.607 3   109.822
      3 109.822
      3 109.822
16/12/2025 14:19:01.617 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:18:33.449 1   109.814
      1 109.814
      1 109.814
16/12/2025 14:16:42.608 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:16:42.196 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:16:41.857 10   109.844
      10 109.844
      10 109.844
16/12/2025 14:15:58.884 1   109.848
      1 109.848
      1 109.848
16/12/2025 14:15:18.273 91   109.838
      91 109.838
      91 109.838
16/12/2025 14:14:10.245 1   109.838
      1 109.838
      1 109.838
16/12/2025 14:12:16.033 400   109.794
      400 109.794
      400 109.794
16/12/2025 14:11:54.017 9   109.794
      9 109.794
      9 109.794
16/12/2025 14:11:44.561 1   109.784
      1 109.784
      1 109.784
16/12/2025 14:10:11.836 2   109.772
      2 109.772
      2 109.772
16/12/2025 14:09:40.929 1   109.798
      1 109.798
      1 109.798
16/12/2025 14:09:07.096 2   109.786
      2 109.786
      2 109.786
16/12/2025 14:09:01.354 1   109.808
      1 109.808
      1 109.808
16/12/2025 14:08:47.555 1   109.814
      1 109.814
      1 109.814
16/12/2025 14:08:30.238 3   109.812
      3 109.812
      3 109.812
16/12/2025 14:08:23.693 1   109.818
      1 109.818
      1 109.818
16/12/2025 14:07:48.755 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:06:27.631 3   109.786
      3 109.786
      3 109.786
16/12/2025 14:06:26.710 16   109.798
      16 109.798
      16 109.798
16/12/2025 14:05:15.725 1   109.788
      1 109.788
      1 109.788
16/12/2025 14:05:06.059 2   109.786
      2 109.786
      2 109.786
16/12/2025 14:04:46.927 5   109.798
      5 109.798
      5 109.798
16/12/2025 14:04:46.573 3   109.80
      3 109.80
      3 109.80
16/12/2025 14:04:30.014 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:04:28.498 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:03:28.296 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:03:23.964 1   109.838
      1 109.838
      1 109.838
16/12/2025 14:03:01.367 1   109.84
      1 109.84
      1 109.84
16/12/2025 14:02:55.561 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:02:40.568 1   109.848
      1 109.848
      1 109.848
16/12/2025 14:02:19.908 7   109.864
      7 109.864
      7 109.864
16/12/2025 14:02:10.243 14   109.848
      14 109.848
      14 109.848
16/12/2025 14:01:58.337 4   109.854
      4 109.854
      4 109.854
16/12/2025 14:01:31.919 9   109.864
      9 109.864
      9 109.864
16/12/2025 14:01:14.465 2   109.854
      2 109.854
      2 109.854
16/12/2025 14:00:50.815 1   109.854
      1 109.854
      1 109.854
16/12/2025 14:00:42.250 8   109.848
      8 109.848
      8 109.848
16/12/2025 13:59:58.649 400   109.826
      400 109.826
      400 109.826
16/12/2025 13:59:29.680 3   109.836
      3 109.836
      3 109.836
16/12/2025 13:58:59.183 1   109.844
      1 109.844
      1 109.844
16/12/2025 13:58:43.908 1   109.85
      1 109.85
      1 109.85
16/12/2025 13:57:19.338 1   109.882
      1 109.882
      1 109.882
16/12/2025 13:56:51.141 7   109.90
      7 109.90
      7 109.90
16/12/2025 13:56:43.293 22   109.908
      22 109.908
      22 109.908
16/12/2025 13:55:44.430 3   109.938
      3 109.938
      3 109.938
16/12/2025 13:55:25.672 1   109.948
      1 109.948
      1 109.948
16/12/2025 13:54:25.623 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:54:01.766 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:53:48.883 3   109.942
      3 109.942
      3 109.942
16/12/2025 13:53:41.828 3   109.95
      3 109.95
      3 109.95
16/12/2025 13:52:59.576 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:52:54.298 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:52:04.617 1   109.966
      1 109.966
      1 109.966
16/12/2025 13:50:48.518 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:50:16.804 5   109.944
      5 109.944
      5 109.944
16/12/2025 13:49:59.992 3   109.936
      3 109.936
      3 109.936
16/12/2025 13:49:51.641 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:49:49.026 2   109.958
      2 109.958
      2 109.958
16/12/2025 13:49:34.231 1   109.958
      1 109.958
      1 109.958
16/12/2025 13:49:31.710 1   109.958
      1 109.958
      1 109.958
16/12/2025 13:48:32.935 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:47:56.832 10   109.938
      10 109.938
      10 109.938
16/12/2025 13:47:51.178 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:47:22.814 1   109.96
      1 109.96
      1 109.96
16/12/2025 13:45:17.729 100   109.964
      100 109.964
      100 109.964
16/12/2025 13:45:00.966 2   109.964
      2 109.964
      2 109.964
16/12/2025 13:44:41.134 3   109.958
      3 109.958
      3 109.958
16/12/2025 13:43:21.994 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:42:00.487 2   110.008
      2 110.008
      2 110.008
16/12/2025 13:41:11.404 16   109.994
      16 109.994
      16 109.994
16/12/2025 13:41:01.700 4   109.976
      4 109.976
      4 109.976
16/12/2025 13:40:46.398 8   109.994
      8 109.994
      8 109.994
16/12/2025 13:40:40.374 5   109.998
      5 109.998
      5 109.998
16/12/2025 13:40:39.368 1   109.998
      1 109.998
      1 109.998
16/12/2025 13:38:42.838 1   109.988
      1 109.988
      1 109.988
16/12/2025 13:37:54.819 5   109.974
      5 109.974
      5 109.974
16/12/2025 13:37:08.220 30   109.978
      30 109.978
      30 109.978
16/12/2025 13:36:55.781 1   109.98
      1 109.98
      1 109.98
16/12/2025 13:36:47.277 15   109.994
      15 109.994
      15 109.994
16/12/2025 13:35:35.626 13   109.994
      13 109.994
      13 109.994
16/12/2025 13:35:27.567 1   109.988
      1 109.988
      1 109.988
16/12/2025 13:34:11.187 1   109.984
      1 109.984
      1 109.984
16/12/2025 13:33:57.392 2   109.978
      2 109.978
      2 109.978
16/12/2025 13:33:46.527 1   109.972
      1 109.972
      1 109.972
16/12/2025 13:33:37.768 2   109.972
      2 109.972
      2 109.972
16/12/2025 13:33:36.059 1   109.984
      1 109.984
      1 109.984
16/12/2025 13:33:30.730 3   109.966
      3 109.966
      3 109.966
16/12/2025 13:33:19.056 1   109.988
      1 109.988
      1 109.988
16/12/2025 13:33:05.282 1   109.978
      1 109.978
      1 109.978
16/12/2025 13:32:48.184 1   109.974
      1 109.974
      1 109.974
16/12/2025 13:31:41.231 1   109.978
      1 109.978
      1 109.978
16/12/2025 13:30:03.619 1   109.964
      1 109.964
      1 109.964
16/12/2025 13:29:39.165 3   109.974
      3 109.974
      3 109.974
16/12/2025 13:29:07.376 1   109.964
      1 109.964
      1 109.964
16/12/2025 13:28:59.425 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:28:52.981 29   109.952
      29 109.952
      29 109.952
16/12/2025 13:28:33.459 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:27:52.480 150   109.964
      150 109.964
      150 109.964
16/12/2025 13:27:39.911 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:27:35.684 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:27:20.485 2   109.926
      2 109.926
      2 109.926
16/12/2025 13:27:07.000 1   109.928
      1 109.928
      1 109.928
16/12/2025 13:26:56.433 1   109.916
      1 109.916
      1 109.916
16/12/2025 13:26:38.724 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:23:10.894 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:22:00.352 3   109.962
      3 109.962
      3 109.962
16/12/2025 13:21:41.034 5   109.984
      5 109.984
      5 109.984
16/12/2025 13:21:21.206 1   109.984
      1 109.984
      1 109.984
16/12/2025 13:20:51.325 2   109.998
      2 109.998
      2 109.998
16/12/2025 13:20:34.525 1   110.004
      1 110.004
      1 110.004
16/12/2025 13:19:57.747 1   110.00
      1 110.00
      1 110.00
16/12/2025 13:19:31.333 3   110.002
      3 110.002
      3 110.002
16/12/2025 13:18:59.837 1   110.004
      1 110.004
      1 110.004
16/12/2025 13:17:16.246 18   110.03
      18 110.03
      18 110.03
16/12/2025 13:16:21.119 10   110.014
      10 110.014
      10 110.014
16/12/2025 13:16:09.336 1   110.008
      1 110.008
      1 110.008
16/12/2025 13:16:05.517 19   110.014
      19 110.014
      19 110.014
16/12/2025 13:16:04.915 1   110.014
      1 110.014
      1 110.014
16/12/2025 13:15:57.269 1   110.024
      1 110.024
      1 110.024
16/12/2025 13:15:51.628 10   110.002
      10 110.002
      10 110.002
16/12/2025 13:15:40.356 1   110.014
      1 110.014
      1 110.014
16/12/2025 13:15:33.115 1   110.024
      1 110.024
      1 110.024
16/12/2025 13:15:31.099 1   110.024
      1 110.024
      1 110.024
16/12/2025 13:15:24.665 1   110.006
      1 110.006
      1 110.006
16/12/2025 13:15:20.840 1   110.006
      1 110.006
      1 110.006
16/12/2025 13:14:03.249 12   110.00
      12 110.00
      12 110.00
16/12/2025 13:13:30.227 3   109.992
      3 109.992
      3 109.992
16/12/2025 13:12:58.116 2   110.014
      2 110.014
      2 110.014
16/12/2025 13:12:50.963 3   110.024
      3 110.024
      3 110.024
16/12/2025 13:12:44.595 1   110.014
      1 110.014
      1 110.014
16/12/2025 13:12:19.360 6   110.01
      6 110.01
      6 110.01
16/12/2025 13:12:10.818 1   110.002
      1 110.002
      1 110.002
16/12/2025 13:12:06.607 24   109.998
      24 109.998
      24 109.998
16/12/2025 13:12:00.444 3   109.944
      3 109.944
      3 109.944
16/12/2025 13:12:00.345 1   109.996
      1 109.996
      1 109.996
16/12/2025 13:11:55.717 10   110.002
      10 110.002
      10 110.002
16/12/2025 13:11:36.199 1   109.998
      1 109.998
      1 109.998
16/12/2025 13:11:13.939 1   109.992
      1 109.992
      1 109.992
16/12/2025 13:10:53.334 1   109.942
      1 109.942
      1 109.942
16/12/2025 13:10:52.830 5   109.998
      5 109.998
      5 109.998
16/12/2025 13:10:51.630 1   109.998
      1 109.998
      1 109.998
16/12/2025 13:10:16.702 2   109.942
      2 109.942
      2 109.942
16/12/2025 13:09:25.364 2   109.948
      2 109.948
      2 109.948
16/12/2025 13:09:22.551 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:06:47.040 5   109.952
      5 109.952
      5 109.952
16/12/2025 13:05:48.280 1   109.974
      1 109.974
      1 109.974
16/12/2025 13:04:23.130 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:04:22.727 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:04:13.764 1   109.974
      1 109.974
      1 109.974
16/12/2025 13:04:06.826 1   109.962
      1 109.962
      1 109.962
16/12/2025 13:03:53.636 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:03:33.214 3   109.946
      3 109.946
      3 109.946
16/12/2025 13:03:26.467 1   109.964
      1 109.964
      1 109.964
16/12/2025 13:03:03.875 5   109.944
      5 109.944
      5 109.944
16/12/2025 13:03:00.308 3   109.932
      3 109.932
      3 109.932
16/12/2025 13:02:50.340 1   109.948
      1 109.948
      1 109.948
16/12/2025 13:02:32.434 6   109.934
      6 109.934
      6 109.934
16/12/2025 13:01:04.849 4   109.948
      4 109.948
      4 109.948
16/12/2025 13:00:54.677 13   109.94
      13 109.94
      13 109.94
16/12/2025 12:59:15.924 1   109.958
      1 109.958
      1 109.958
16/12/2025 12:58:41.964 594   109.958
      594 109.958
      594 109.958
16/12/2025 12:58:22.082 4   109.952
      4 109.952
      4 109.952
16/12/2025 12:57:42.421 1   109.946
      1 109.946
      1 109.946
16/12/2025 12:56:41.762 3   109.934
      3 109.934
      3 109.934
16/12/2025 12:56:10.342 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:56:05.309 6   109.928
      6 109.928
      6 109.928
16/12/2025 12:55:43.974 1   109.934
      1 109.934
      1 109.934
16/12/2025 12:55:14.896 9   109.926
      9 109.926
      9 109.926
16/12/2025 12:55:09.058 1   109.944
      1 109.944
      1 109.944
16/12/2025 12:54:51.643 4   109.916
      4 109.916
      4 109.916
16/12/2025 12:53:03.121 2   109.928
      2 109.928
      2 109.928
16/12/2025 12:52:13.289 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:51:39.887 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:51:15.522 1   109.886
      1 109.886
      1 109.886
16/12/2025 12:50:29.326 3   109.896
      3 109.896
      3 109.896
16/12/2025 12:50:09.901 1   109.924
      1 109.924
      1 109.924
16/12/2025 12:50:03.055 10   109.918
      10 109.918
      10 109.918
16/12/2025 12:49:58.730 1   109.918
      1 109.918
      1 109.918
16/12/2025 12:49:44.538 5   109.914
      5 109.914
      5 109.914
16/12/2025 12:49:27.115 1   109.896
      1 109.896
      1 109.896
16/12/2025 12:49:19.268 2   109.908
      2 109.908
      2 109.908
16/12/2025 12:49:05.985 1   109.914
      1 109.914
      1 109.914
16/12/2025 12:48:22.799 15   109.892
      15 109.892
      15 109.892
16/12/2025 12:47:45.756 1   109.918
      1 109.918
      1 109.918
16/12/2025 12:46:59.249 3   109.906
      3 109.906
      3 109.906
16/12/2025 12:46:30.962 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:43:46.399 2   109.934
      2 109.934
      2 109.934
16/12/2025 12:43:45.998 1   109.934
      1 109.934
      1 109.934
16/12/2025 12:43:39.857 1   109.934
      1 109.934
      1 109.934
16/12/2025 12:43:20.932 2   109.922
      2 109.922
      2 109.922
16/12/2025 12:42:36.232 23   109.912
      23 109.912
      23 109.912
16/12/2025 12:42:28.095 1   109.906
      1 109.906
      1 109.906
16/12/2025 12:42:05.253 1   109.924
      1 109.924
      1 109.924
16/12/2025 12:40:54.086 1   109.924
      1 109.924
      1 109.924
16/12/2025 12:40:47.539 3   109.918
      3 109.918
      3 109.918
16/12/2025 12:40:39.586 1   109.918
      1 109.918
      1 109.918
16/12/2025 12:40:15.021 8   109.896
      8 109.896
      8 109.896
16/12/2025 12:40:10.992 1   109.906
      1 109.906
      1 109.906
16/12/2025 12:39:29.228 3   109.882
      3 109.882
      3 109.882
16/12/2025 12:39:24.997 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:39:09.901 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:38:52.088 5   109.884
      5 109.884
      5 109.884
16/12/2025 12:38:45.604 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:38:16.621 2   109.878
      2 109.878
      2 109.878
16/12/2025 12:37:26.622 19   109.894
      19 109.894
      19 109.894
16/12/2025 12:36:44.616 1   109.874
      1 109.874
      1 109.874
16/12/2025 12:36:40.888 8   109.874
      8 109.874
      8 109.874
16/12/2025 12:36:29.253 3   109.852
      3 109.852
      3 109.852
16/12/2025 12:36:10.433 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:36:07.556 5   109.878
      5 109.878
      5 109.878
16/12/2025 12:35:25.853 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:35:18.302 5   109.884
      5 109.884
      5 109.884

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM