Tradegate Exchange

Vanguard FTSE All-World U.ETF

1294

991

123.32

Date	Time	Volume	Order Volume	Price
02/05/2025	14:10:28.036	15		123.32
			15	123.32
			15	123.32
02/05/2025	14:09:11.034	9		123.32
			9	123.32
			9	123.32
02/05/2025	14:07:51.351	1		123.26
			1	123.26
			1	123.26
02/05/2025	14:07:44.684	8		123.30
			8	123.30
			8	123.30
02/05/2025	14:05:02.036	10		123.24
			10	123.24
			10	123.24
02/05/2025	14:04:20.543	100		123.24
			100	123.24
			100	123.24
02/05/2025	14:03:43.710	5		123.24
			5	123.24
			5	123.24
02/05/2025	14:03:16.262	3		123.22
			3	123.22
			3	123.22
02/05/2025	14:03:04.010	4		123.24
			4	123.24
			4	123.24
02/05/2025	14:02:03.723	50		123.24
			50	123.24
			50	123.24
02/05/2025	14:01:30.717	25		123.22
			25	123.22
			25	123.22
02/05/2025	14:01:14.097	1		123.18
			1	123.18
			1	123.18
02/05/2025	13:59:06.993	8		123.20
			8	123.20
			8	123.20
02/05/2025	13:58:14.805	77		123.22
			77	123.22
			77	123.22
02/05/2025	13:57:46.609	15		123.20
			15	123.20
			15	123.20
02/05/2025	13:57:44.966	6		123.20
			6	123.20
			6	123.20
02/05/2025	13:57:40.565	37		123.18
			37	123.18
			37	123.18
02/05/2025	13:56:20.197	8		123.24
			8	123.24
			8	123.24
02/05/2025	13:55:05.045	1		123.24
			1	123.24
			1	123.24
02/05/2025	13:54:56.418	50		123.24
			50	123.24
			50	123.24
02/05/2025	13:54:47.860	1		123.28
			1	123.28
			1	123.28
02/05/2025	13:52:15.296	40		123.30
			40	123.30
			40	123.30
02/05/2025	13:51:30.912	25		123.30
			25	123.30
			25	123.30
02/05/2025	13:50:54.740	3		123.28
			3	123.28
			3	123.28
02/05/2025	13:50:23.378	8		123.26
			8	123.26
			8	123.26
02/05/2025	13:50:10.260	1		123.28
			1	123.28
			1	123.28
02/05/2025	13:49:21.869	1		123.22
			1	123.22
			1	123.22
02/05/2025	13:48:45.455	1		123.20
			1	123.20
			1	123.20
02/05/2025	13:47:41.830	4 000		123.20
			4 000	123.20
			4 000	123.20
02/05/2025	13:47:24.616	13		123.26
			13	123.26
			13	123.26
02/05/2025	13:47:03.664	4 000		123.26
			4 000	123.26
			4 000	123.26
02/05/2025	13:46:49.420	2		123.22
			2	123.22
			2	123.22
02/05/2025	13:45:58.356	13		123.26
			13	123.26
			13	123.26
02/05/2025	13:43:59.167	1		123.22
			1	123.22
			1	123.22
02/05/2025	13:43:19.319	82		123.24
			82	123.24
			82	123.24
02/05/2025	13:43:14.907	32		123.24
			32	123.24
			32	123.24
02/05/2025	13:42:36.821	48		123.20
			48	123.20
			48	123.20
02/05/2025	13:41:58.206	14		123.22
			14	123.22
			14	123.22
02/05/2025	13:41:23.085	6		123.18
			6	123.18
			6	123.18
02/05/2025	13:40:02.585	3		123.14
			3	123.14
			3	123.14
02/05/2025	13:39:42.664	3		123.16
			3	123.16
			3	123.16
02/05/2025	13:38:44.879	9		123.22
			9	123.22
			9	123.22
02/05/2025	13:38:43.119	3		123.22
			3	123.22
			3	123.22
02/05/2025	13:38:41.601	1		123.22
			1	123.22
			1	123.22
02/05/2025	13:38:38.279	324		123.20
			324	123.20
			324	123.20
02/05/2025	13:38:32.727	70		123.18
			70	123.18
			70	123.18
02/05/2025	13:38:11.888	10		123.18
			10	123.18
			10	123.18
02/05/2025	13:37:32.937	16		123.18
			16	123.18
			16	123.18
02/05/2025	13:36:43.658	10		123.20
			10	123.20
			10	123.20
02/05/2025	13:36:08.358	6		123.18
			6	123.18
			6	123.18
02/05/2025	13:35:38.090	2		123.22
			2	123.22
			2	123.22
02/05/2025	13:35:19.205	54		123.28
			54	123.28
			54	123.28
02/05/2025	13:34:39.269	130		123.24
			130	123.24
			130	123.24
02/05/2025	13:32:41.033	40		123.24
			40	123.24
			40	123.24
02/05/2025	13:32:12.023	305		123.24
			305	123.24
			305	123.24
02/05/2025	13:31:16.929	35		123.30
			35	123.30
			35	123.30
02/05/2025	13:30:54.990	81		123.28
			81	123.28
			81	123.28
02/05/2025	13:29:52.581	6		123.30
			6	123.30
			6	123.30
02/05/2025	13:29:47.045	2		123.30
			2	123.30
			2	123.30
02/05/2025	13:29:05.182	1		123.32
			1	123.32
			1	123.32
02/05/2025	13:28:53.209	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:53.076	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:51.098	1		123.28
			1	123.28
			1	123.28
02/05/2025	13:28:48.176	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:37.262	12		123.30
			12	123.30
			12	123.30
02/05/2025	13:28:36.013	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:30.076	16		123.30
			16	123.30
			16	123.30
02/05/2025	13:28:24.633	3		123.30
			3	123.30
			3	123.30
02/05/2025	13:28:17.693	1		123.32
			1	123.32
			1	123.32
02/05/2025	13:26:09.397	4		123.32
			4	123.32
			4	123.32
02/05/2025	13:25:44.150	15		123.34
			15	123.34
			15	123.34
02/05/2025	13:25:14.786	32		123.34
			32	123.34
			32	123.34
02/05/2025	13:24:52.013	1		123.34
			1	123.34
			1	123.34
02/05/2025	13:23:53.585	12		123.34
			12	123.34
			12	123.34
02/05/2025	13:23:19.834	1		123.38
			1	123.38
			1	123.38
02/05/2025	13:22:46.338	16		123.38
			16	123.38
			16	123.38
02/05/2025	13:21:49.536	48		123.42
			48	123.42
			48	123.42
02/05/2025	13:21:38.865	100		123.46
			100	123.46
			100	123.46
02/05/2025	13:21:38.261	2		123.44
			2	123.44
			2	123.44
02/05/2025	13:20:58.550	5		123.48
			5	123.48
			5	123.48
02/05/2025	13:20:58.455	17		123.50
			17	123.50
			17	123.50
02/05/2025	13:19:44.777	1		123.46
			1	123.46
			1	123.46
02/05/2025	13:19:14.134	8		123.50
			8	123.50
			8	123.50
02/05/2025	13:18:29.313	1		123.50
			1	123.50
			1	123.50
02/05/2025	13:17:59.411	100		123.48
			100	123.48
			100	123.48
02/05/2025	13:17:47.345	1		123.48
			1	123.48
			1	123.48
02/05/2025	13:17:39.283	13		123.48
			13	123.48
			13	123.48
02/05/2025	13:17:24.831	53		123.50
			53	123.50
			53	123.50
02/05/2025	13:17:11.623	2		123.46
			2	123.46
			2	123.46
02/05/2025	13:16:21.706	56		123.46
			56	123.46
			56	123.46
02/05/2025	13:15:29.297	8		123.44
			8	123.44
			8	123.44
02/05/2025	13:14:31.822	16		123.44
			16	123.44
			16	123.44
02/05/2025	13:13:26.089	31		123.44
			31	123.44
			31	123.44
02/05/2025	13:12:52.381	1		123.48
			1	123.48
			1	123.48
02/05/2025	13:12:09.212	5		123.48
			5	123.48
			5	123.48
02/05/2025	13:12:01.065	1		123.48
			1	123.48
			1	123.48
02/05/2025	13:11:20.306	1		123.46
			1	123.46
			1	123.46
02/05/2025	13:11:01.654	20		123.44
			20	123.44
			20	123.44
02/05/2025	13:10:32.305	4		123.36
			4	123.36
			4	123.36
02/05/2025	13:10:27.375	1		123.44
			1	123.44
			1	123.44
02/05/2025	13:10:06.538	1		123.42
			1	123.42
			1	123.42
02/05/2025	13:09:50.442	11		123.40
			11	123.40
			11	123.40
02/05/2025	13:09:27.394	1		123.42
			1	123.42
			1	123.42
02/05/2025	13:09:26.031	729		123.42
			729	123.42
			729	123.42
02/05/2025	13:07:55.202	6		123.42
			6	123.42
			6	123.42
02/05/2025	13:06:26.767	2		123.44
			2	123.44
			2	123.44
02/05/2025	13:06:21.233	1		123.44
			1	123.44
			1	123.44
02/05/2025	13:06:18.658	35		123.44
			35	123.44
			35	123.44
02/05/2025	13:05:51.015	1		123.44
			1	123.44
			1	123.44
02/05/2025	13:05:01.471	6		123.44
			6	123.44
			6	123.44
02/05/2025	13:04:44.729	40		123.44
			40	123.44
			40	123.44
02/05/2025	13:04:37.740	16		123.44
			16	123.44
			16	123.44
02/05/2025	13:04:12.465	2		123.44
			2	123.44
			2	123.44
02/05/2025	13:03:43.146	7		123.40
			7	123.40
			7	123.40
02/05/2025	13:03:43.028	1		123.42
			1	123.42
			1	123.42
02/05/2025	13:01:26.380	2		123.36
			2	123.36
			2	123.36
02/05/2025	13:00:36.741	9		123.38
			9	123.38
			9	123.38
02/05/2025	12:59:59.533	27		123.38
			27	123.38
			27	123.38
02/05/2025	12:59:55.472	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:59:22.025	98		123.38
			98	123.38
			98	123.38
02/05/2025	12:58:52.977	1		123.38
			1	123.38
			1	123.38
02/05/2025	12:57:57.501	85		123.38
			85	123.38
			85	123.38
02/05/2025	12:57:28.007	34		123.40
			34	123.40
			34	123.40
02/05/2025	12:57:02.387	2		123.36
			2	123.36
			2	123.36
02/05/2025	12:56:49.507	4		123.36
			4	123.36
			4	123.36
02/05/2025	12:56:30.396	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:56:20.834	5		123.40
			5	123.40
			5	123.40
02/05/2025	12:56:15.603	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:56:12.721	30		123.38
			30	123.38
			30	123.38
02/05/2025	12:55:50.551	8		123.40
			8	123.40
			8	123.40
02/05/2025	12:55:35.020	90		123.36
			90	123.36
			90	123.36
02/05/2025	12:54:59.896	40		123.36
			40	123.36
			40	123.36
02/05/2025	12:53:41.777	1		123.36
			1	123.36
			1	123.36
02/05/2025	12:52:31.440	65		123.40
			65	123.40
			65	123.40
02/05/2025	12:52:22.139	100		123.40
			100	123.40
			100	123.40
02/05/2025	12:52:10.097	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:52:09.428	12		123.38
			12	123.38
			12	123.38
02/05/2025	12:51:40.520	1		123.38
			1	123.38
			1	123.38
02/05/2025	12:50:34.226	18		123.40
			18	123.40
			18	123.40
02/05/2025	12:49:55.156	5		123.40
			5	123.40
			5	123.40
02/05/2025	12:49:51.748	1		123.42
			1	123.42
			1	123.42
02/05/2025	12:48:11.254	2		123.40
			2	123.40
			2	123.40
02/05/2025	12:46:16.489	4		123.36
			4	123.36
			4	123.36
02/05/2025	12:44:57.799	16		123.36
			16	123.36
			16	123.36
02/05/2025	12:44:43.931	55		123.34
			55	123.34
			55	123.34
02/05/2025	12:43:07.460	3		123.34
			3	123.34
			3	123.34
02/05/2025	12:42:34.459	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:42:22.580	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:42:08.019	70		123.34
			70	123.34
			70	123.34
02/05/2025	12:41:41.334	16		123.34
			16	123.34
			16	123.34
02/05/2025	12:41:09.822	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:41:04.585	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:40:27.225	18		123.32
			18	123.32
			18	123.32
02/05/2025	12:40:17.903	2		123.32
			2	123.32
			2	123.32
02/05/2025	12:39:39.774	4		123.30
			4	123.30
			4	123.30
02/05/2025	12:38:44.399	15		123.34
			15	123.34
			15	123.34
02/05/2025	12:37:46.073	1		123.36
			1	123.36
			1	123.36
02/05/2025	12:37:28.862	20		123.38
			20	123.38
			20	123.38
02/05/2025	12:37:13.099	25		123.40
			25	123.40
			25	123.40
02/05/2025	12:36:55.263	24		123.38
			24	123.38
			24	123.38
02/05/2025	12:36:25.059	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:35:31.037	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:33:10.105	219		123.40
			219	123.40
			219	123.40
02/05/2025	12:32:02.812	17		123.40
			17	123.40
			17	123.40
02/05/2025	12:31:47.442	100		123.40
			100	123.40
			100	123.40
02/05/2025	12:31:21.262	9		123.42
			9	123.42
			9	123.42
02/05/2025	12:29:32.462	25		123.36
			25	123.36
			25	123.36
02/05/2025	12:29:26.375	4		123.34
			4	123.34
			4	123.34
02/05/2025	12:29:19.789	4		123.34
			4	123.34
			4	123.34
02/05/2025	12:28:56.698	21		123.36
			21	123.36
			21	123.36
02/05/2025	12:28:21.779	16		123.34
			16	123.34
			16	123.34
02/05/2025	12:27:53.495	1		123.32
			1	123.32
			1	123.32
02/05/2025	12:27:07.460	5		123.30
			5	123.30
			5	123.30
02/05/2025	12:26:23.073	357		123.30
			357	123.30
			357	123.30
02/05/2025	12:26:12.081	2		123.30
			2	123.30
			2	123.30
02/05/2025	12:26:09.436	21		123.28
			21	123.28
			21	123.28
02/05/2025	12:24:48.052	90		123.26
			90	123.26
			90	123.26
02/05/2025	12:24:39.728	100		123.28
			100	123.28
			100	123.28
02/05/2025	12:24:38.699	1		123.28
			1	123.28
			1	123.28
02/05/2025	12:24:12.130	3		123.30
			3	123.30
			3	123.30
02/05/2025	12:23:08.349	3		123.32
			3	123.32
			3	123.32
02/05/2025	12:23:07.205	2		123.32
			2	123.32
			2	123.32
02/05/2025	12:22:20.312	4		123.32
			4	123.32
			4	123.32
02/05/2025	12:22:04.129	4		123.30
			4	123.30
			4	123.30
02/05/2025	12:21:48.442	5		123.32
			5	123.32
			5	123.32
02/05/2025	12:21:45.493	9		123.32
			9	123.32
			9	123.32
02/05/2025	12:21:34.521	1		123.32
			1	123.32
			1	123.32
02/05/2025	12:19:44.205	25		123.34
			25	123.34
			25	123.34
02/05/2025	12:17:49.016	24		123.34
			24	123.34
			24	123.34
02/05/2025	12:17:23.249	5		123.36
			5	123.36
			5	123.36
02/05/2025	12:16:53.451	3		123.34
			3	123.34
			3	123.34
02/05/2025	12:16:47.513	5		123.36
			5	123.36
			5	123.36
02/05/2025	12:16:47.313	4		123.36
			4	123.36
			4	123.36
02/05/2025	12:16:43.288	10		123.36
			10	123.36
			10	123.36
02/05/2025	12:15:27.585	2		123.32
			2	123.32
			2	123.32
02/05/2025	12:14:52.370	9		123.30
			9	123.30
			9	123.30
02/05/2025	12:12:11.713	37		123.28
			37	123.28
			37	123.28
02/05/2025	12:10:13.203	202		123.30
			202	123.30
			202	123.30
02/05/2025	12:10:01.786	1		123.30
			1	123.30
			1	123.30
02/05/2025	12:09:06.222	5		123.28
			5	123.28
			5	123.28
02/05/2025	12:08:01.635	10		123.28
			10	123.28
			10	123.28
02/05/2025	12:07:16.426	3 975		123.26
			3 975	123.26
			3 975	123.26
02/05/2025	12:07:09.335	4 625		123.26
			4 625	123.26
			4 625	123.26
02/05/2025	12:07:08.995	4 625		123.26
			4 625	123.26
			4 625	123.26
02/05/2025	12:06:47.139	82		123.28
			82	123.28
			82	123.28
02/05/2025	12:06:31.074	5		123.26
			5	123.26
			5	123.26
02/05/2025	12:06:20.577	41		123.24
			41	123.24
			41	123.24
02/05/2025	12:06:00.972	6		123.22
			6	123.22
			6	123.22
02/05/2025	12:05:59.119	8		123.24
			8	123.24
			8	123.24
02/05/2025	12:04:26.682	30		123.26
			30	123.26
			30	123.26
02/05/2025	12:04:26.418	202		123.26
			202	123.26
			202	123.26
02/05/2025	12:04:20.868	3		123.24
			3	123.24
			3	123.24
02/05/2025	12:04:16.343	1		123.26
			1	123.26
			1	123.26
02/05/2025	12:03:51.894	20		123.28
			20	123.28
			20	123.28
02/05/2025	12:03:15.996	533		123.24
			533	123.24
			533	123.24
02/05/2025	12:03:01.469	1		123.28
			1	123.28
			1	123.28
02/05/2025	12:02:57.247	1		123.28
			1	123.28
			1	123.28
02/05/2025	12:02:57.148	2		123.28
			2	123.28
			2	123.28
02/05/2025	12:00:46.802	7		123.28
			7	123.28
			7	123.28
02/05/2025	12:00:23.456	1		123.24
			1	123.24
			1	123.24
02/05/2025	11:58:49.449	45		123.24
			45	123.24
			45	123.24
02/05/2025	11:58:13.966	4		123.24
			4	123.24
			4	123.24
02/05/2025	11:57:53.506	5		123.24
			5	123.24
			5	123.24
02/05/2025	11:56:27.221	12		123.28
			12	123.28
			12	123.28
02/05/2025	11:56:00.183	1		123.26
			1	123.26
			1	123.26
02/05/2025	11:55:26.826	1		123.24
			1	123.24
			1	123.24
02/05/2025	11:55:17.461	1		123.24
			1	123.24
			1	123.24
02/05/2025	11:55:06.619	5		123.24
			5	123.24
			5	123.24
02/05/2025	11:54:33.686	20		123.24
			20	123.24
			20	123.24
02/05/2025	11:52:49.458	8		123.24
			8	123.24
			8	123.24
02/05/2025	11:52:09.267	17		123.24
			17	123.24
			17	123.24
02/05/2025	11:52:05.821	8		123.26
			8	123.26
			8	123.26
02/05/2025	11:51:41.281	3		123.26
			3	123.26
			3	123.26
02/05/2025	11:51:24.776	1		123.30
			1	123.30
			1	123.30
02/05/2025	11:51:03.640	2		123.30
			2	123.30
			2	123.30
02/05/2025	11:50:58.716	1		123.30
			1	123.30
			1	123.30
02/05/2025	11:50:36.149	30		123.26
			30	123.26
			30	123.26
02/05/2025	11:50:30.876	8		123.26
			8	123.26
			8	123.26
02/05/2025	11:50:05.481	1		123.28
			1	123.28
			1	123.28
02/05/2025	11:48:34.100	10		123.28
			10	123.28
			10	123.28
02/05/2025	11:48:09.616	21		123.26
			21	123.26
			21	123.26
02/05/2025	11:47:50.196	97		123.28
			97	123.28
			97	123.28
02/05/2025	11:47:34.638	1		123.28
			1	123.28
			1	123.28
02/05/2025	11:46:37.284	20		123.24
			20	123.24
			20	123.24
02/05/2025	11:46:33.961	17		123.22
			17	123.22
			17	123.22
02/05/2025	11:46:30.523	5		123.24
			5	123.24
			5	123.24
02/05/2025	11:46:14.952	41		123.24
			41	123.24
			41	123.24
02/05/2025	11:45:48.545	8		123.22
			8	123.22
			8	123.22
02/05/2025	11:44:24.328	6		123.24
			6	123.24
			6	123.24
02/05/2025	11:43:19.692	3		123.22
			3	123.22
			3	123.22
02/05/2025	11:43:15.169	1		123.24
			1	123.24
			1	123.24
02/05/2025	11:42:44.367	2		123.24
			2	123.24
			2	123.24
02/05/2025	11:41:01.375	1		123.18
			1	123.18
			1	123.18
02/05/2025	11:40:27.386	40		123.18
			40	123.18
			40	123.18
02/05/2025	11:40:23.855	6		123.18
			6	123.18
			6	123.18
02/05/2025	11:39:54.601	41		123.16
			41	123.16
			41	123.16
02/05/2025	11:39:38.794	25		123.16
			25	123.16
			25	123.16
02/05/2025	11:38:18.432	8		123.24
			8	123.24
			8	123.24
02/05/2025	11:37:42.987	25		123.24
			25	123.24
			25	123.24
02/05/2025	11:37:32.510	1		123.24
			1	123.24
			1	123.24
02/05/2025	11:37:10.375	81		123.24
			81	123.24
			81	123.24
02/05/2025	11:37:09.162	3		123.22
			3	123.22
			3	123.22
02/05/2025	11:36:15.890	5		123.22
			5	123.22
			5	123.22
02/05/2025	11:35:43.983	8		123.24
			8	123.24
			8	123.24
02/05/2025	11:35:22.680	10		123.22
			10	123.22
			10	123.22
02/05/2025	11:35:20.014	2		123.22
			2	123.22
			2	123.22
02/05/2025	11:34:59.104	4		123.20
			4	123.20
			4	123.20
02/05/2025	11:34:48.955	75		123.20
			75	123.20
			75	123.20
02/05/2025	11:33:10.601	3		123.20
			3	123.20
			3	123.20
02/05/2025	11:33:04.259	10		123.22
			10	123.22
			10	123.22
02/05/2025	11:32:49.157	64		123.20
			64	123.20
			64	123.20
02/05/2025	11:32:37.415	16		123.20
			16	123.20
			16	123.20
02/05/2025	11:32:25.716	16		123.24
			16	123.24
			16	123.24
02/05/2025	11:27:05.982	25		123.28
			25	123.28
			25	123.28
02/05/2025	11:26:47.066	100		123.28
			100	123.28
			100	123.28
02/05/2025	11:26:00.133	40		123.28
			40	123.28
			40	123.28
02/05/2025	11:25:49.456	80		123.30
			80	123.30
			80	123.30
02/05/2025	11:25:16.031	8		123.30
			8	123.30
			8	123.30
02/05/2025	11:25:05.215	1		123.30
			1	123.30
			1	123.30
02/05/2025	11:22:51.338	1		123.28
			1	123.28
			1	123.28
02/05/2025	11:22:26.492	150		123.26
			150	123.26
			150	123.26
02/05/2025	11:21:13.026	81		123.32
			81	123.32
			81	123.32
02/05/2025	11:18:50.443	15		123.32
			15	123.32
			15	123.32
02/05/2025	11:18:27.718	15		123.32
			15	123.32
			15	123.32
02/05/2025	11:18:02.847	150		123.30
			150	123.30
			150	123.30
02/05/2025	11:17:35.414	1		123.32
			1	123.32
			1	123.32
02/05/2025	11:17:30.498	20		123.34
			20	123.34
			20	123.34
02/05/2025	11:17:04.465	8		123.28
			8	123.28
			8	123.28
02/05/2025	11:17:00.080	1		123.28
			1	123.28
			1	123.28
02/05/2025	11:16:54.170	38		123.30
			38	123.30
			38	123.30
02/05/2025	11:16:20.060	32		123.30
			32	123.30
			32	123.30
02/05/2025	11:15:34.374	50		123.30
			50	123.30
			50	123.30
02/05/2025	11:14:59.200	4		123.30
			4	123.30
			4	123.30
02/05/2025	11:14:57.585	3		123.28
			3	123.28
			3	123.28
02/05/2025	11:14:12.420	14		123.28
			14	123.28
			14	123.28
02/05/2025	11:14:05.238	1		123.30
			1	123.30
			1	123.30
02/05/2025	11:13:14.518	40		123.28
			40	123.28
			40	123.28
02/05/2025	11:12:26.919	15		123.28
			15	123.28
			15	123.28
02/05/2025	11:11:55.443	3		123.26
			3	123.26
			3	123.26
02/05/2025	11:11:32.393	24		123.26
			24	123.26
			24	123.26
02/05/2025	11:11:07.628	4		123.24
			4	123.24
			4	123.24
02/05/2025	11:10:58.474	3		123.28
			3	123.28
			3	123.28
02/05/2025	11:10:19.903	1		123.30
			1	123.30
			1	123.30
02/05/2025	11:09:29.704	1		123.26
			1	123.26
			1	123.26
02/05/2025	11:08:31.440	50		123.22
			50	123.22
			50	123.22
02/05/2025	11:07:55.765	600		123.24
			600	123.24
			600	123.24
02/05/2025	11:07:02.433	3		123.20
			3	123.20
			3	123.20
02/05/2025	11:06:50.510	1 388		123.20
			1 388	123.20
			1 388	123.20
02/05/2025	11:06:44.266	1		123.18
			1	123.18
			1	123.18
02/05/2025	11:06:31.909	9		123.18
			9	123.18
			9	123.18
02/05/2025	11:05:45.641	308		123.10
			308	123.10
			308	123.10
02/05/2025	11:05:45.043	38		123.10
			38	123.10
			38	123.10
02/05/2025	11:05:36.236	100		123.10
			100	123.10
			100	123.10
02/05/2025	11:04:45.712	1		123.12
			1	123.12
			1	123.12
02/05/2025	11:04:41.685	1		123.10
			1	123.10
			1	123.10
02/05/2025	11:04:17.780	4		123.10
			4	123.10
			4	123.10
02/05/2025	11:02:43.113	3		123.10
			3	123.10
			3	123.10
02/05/2025	11:02:20.129	78		123.12
			78	123.12
			78	123.12
02/05/2025	11:02:06.200	10		123.10
			10	123.10
			10	123.10
02/05/2025	11:01:58.123	1		123.12
			1	123.12
			1	123.12
02/05/2025	11:01:54.700	4		123.12
			4	123.12
			4	123.12
02/05/2025	11:01:47.673	7		123.10
			7	123.10
			7	123.10
02/05/2025	11:01:33.007	51		123.08
			51	123.08
			51	123.08
02/05/2025	11:01:25.610	2		123.10
			2	123.10
			2	123.10
02/05/2025	11:00:59.132	2		123.08
			2	123.08
			2	123.08
02/05/2025	10:59:43.942	125		123.10
			125	123.10
			125	123.10
02/05/2025	10:59:40.393	2		123.14
			2	123.14
			2	123.14
02/05/2025	10:58:00.622	7		123.12
			7	123.12
			7	123.12
02/05/2025	10:57:35.560	2		123.14
			2	123.14
			2	123.14
02/05/2025	10:57:22.984	1		123.14
			1	123.14
			1	123.14
02/05/2025	10:56:18.484	16		123.14
			16	123.14
			16	123.14
02/05/2025	10:56:14.085	37		123.14
			37	123.14
			37	123.14
02/05/2025	10:55:18.508	9		123.20
			9	123.20
			9	123.20
02/05/2025	10:55:00.179	4		123.22
			4	123.22
			4	123.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6121 / Ask: 94.6399
Volume: 37 106
+1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:11:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice