Airbus SE

475

414

183.54

       

Date Time Volume Order Volume Price
10/07/2025 12:14:41.185 1   183.54
      1 183.54
      1 183.54
10/07/2025 12:12:48.966 8   183.58
      8 183.58
      8 183.58
10/07/2025 12:12:24.032 10   183.62
      10 183.62
      10 183.62
10/07/2025 12:12:05.076 6   183.62
      6 183.62
      6 183.62
10/07/2025 12:11:06.837 3   183.64
      3 183.64
      3 183.64
10/07/2025 12:10:35.812 40   183.54
      40 183.54
      40 183.54
10/07/2025 12:10:24.991 60   183.54
      60 183.54
      60 183.54
10/07/2025 12:10:12.639 1   183.56
      1 183.56
      1 183.56
10/07/2025 12:07:17.722 5   183.62
      5 183.62
      5 183.62
10/07/2025 12:06:44.221 17   183.70
      17 183.70
      17 183.70
10/07/2025 12:06:15.439 2   183.70
      2 183.70
      2 183.70
10/07/2025 12:05:57.405 1   183.72
      1 183.72
      1 183.72
10/07/2025 12:05:51.492 3   183.70
      3 183.70
      3 183.70
10/07/2025 12:05:39.039 4   183.74
      1 183.74
      4 183.74
      3 183.74
10/07/2025 12:05:14.114 50   183.72
      50 183.72
      50 183.72
10/07/2025 12:04:50.510 2   183.84
      2 183.84
      2 183.84
10/07/2025 12:03:27.535 25   183.84
      25 183.84
      25 183.84
10/07/2025 12:01:26.815 25   183.96
      25 183.96
      25 183.96
10/07/2025 12:01:23.316 45   183.94
      45 183.94
      45 183.94
10/07/2025 12:01:10.020 55   183.94
      55 183.94
      55 183.94
10/07/2025 12:00:20.712 1   183.94
      1 183.94
      1 183.94
10/07/2025 12:00:16.845 25   183.96
      25 183.96
      25 183.96
10/07/2025 12:00:13.979 1   183.96
      1 183.96
      1 183.96
10/07/2025 12:00:12.570 1   183.96
      1 183.96
      1 183.96
10/07/2025 11:59:26.040 1   184.02
      1 184.02
      1 184.02
10/07/2025 11:58:39.654 1   183.96
      1 183.96
      1 183.96
10/07/2025 11:58:38.953 1   183.98
      1 183.98
      1 183.98
10/07/2025 11:57:50.945 7   183.96
      7 183.96
      7 183.96
10/07/2025 11:57:25.974 45   183.96
      45 183.96
      45 183.96
10/07/2025 11:57:11.311 55   183.96
      55 183.96
      55 183.96
10/07/2025 11:56:38.882 1   184.00
      1 184.00
      1 184.00
10/07/2025 11:54:34.728 1   183.94
      1 183.94
      1 183.94
10/07/2025 11:53:39.157 41   184.00
      6 184.00
      10 184.00
      41 184.00
      25 184.00
10/07/2025 11:53:38.949 110   184.00
      10 184.00
      10 184.00
      6 184.00
      60 184.00
      21 184.00
      110 184.00
      2 184.00
      1 184.00
10/07/2025 11:53:38.806 110   184.00
      25 184.00
      10 184.00
      110 184.00
      1 184.00
      74 184.00
10/07/2025 11:53:38.610 110   184.00
      10 184.00
      30 184.00
      70 184.00
      110 184.00
10/07/2025 11:53:38.469 110   184.00
      110 184.00
      110 184.00
10/07/2025 11:53:38.338 110   184.00
      110 184.00
      110 184.00
10/07/2025 11:53:30.814 110   184.00
      110 184.00
      110 184.00
10/07/2025 11:52:35.081 24   184.00
      24 184.00
      24 184.00
10/07/2025 11:51:59.118 6   183.98
      6 183.98
      6 183.98
10/07/2025 11:51:51.182 17   184.00
      17 184.00
      17 184.00
10/07/2025 11:51:32.495 1   183.98
      1 183.98
      1 183.98
10/07/2025 11:50:39.970 3   183.92
      3 183.92
      3 183.92
10/07/2025 11:50:20.655 1   183.92
      1 183.92
      1 183.92
10/07/2025 11:49:53.903 106   183.98
      106 183.98
      106 183.98
10/07/2025 11:49:53.748 55   183.96
      55 183.96
      55 183.96
10/07/2025 11:49:53.049 55   183.94
      55 183.94
      55 183.94
10/07/2025 11:49:49.397 55   183.94
      55 183.94
      55 183.94
10/07/2025 11:49:08.068 55   184.00
      55 184.00
      55 184.00
10/07/2025 11:49:02.766 1   184.00
      1 184.00
      1 184.00
10/07/2025 11:48:22.739 45   183.92
      45 183.92
      45 183.92
10/07/2025 11:48:18.897 55   183.92
      55 183.92
      55 183.92
10/07/2025 11:48:13.952 2   183.94
      2 183.94
      2 183.94
10/07/2025 11:47:23.223 1   183.94
      1 183.94
      1 183.94
10/07/2025 11:47:15.373 21   183.96
      21 183.96
      21 183.96
10/07/2025 11:46:07.975 5   183.88
      5 183.88
      5 183.88
10/07/2025 11:46:05.621 56   183.88
      5 183.88
      55 183.88
      51 183.88
      1 183.88
10/07/2025 11:44:50.802 55   183.88
      55 183.88
      55 183.88
10/07/2025 11:44:47.978 20   183.88
      20 183.88
      20 183.88
10/07/2025 11:44:16.144 77   183.96
      77 183.96
      77 183.96
10/07/2025 11:42:55.520 1   183.88
      1 183.88
      1 183.88
10/07/2025 11:42:50.112 50   183.90
      50 183.90
      50 183.90
10/07/2025 11:40:19.476 10   183.74
      10 183.74
      10 183.74
10/07/2025 11:40:17.872 20   183.80
      20 183.80
      20 183.80
10/07/2025 11:39:34.639 25   183.70
      25 183.70
      25 183.70
10/07/2025 11:39:11.425 4   183.74
      4 183.74
      4 183.74
10/07/2025 11:38:03.963 1   183.74
      1 183.74
      1 183.74
10/07/2025 11:36:24.353 15   183.78
      15 183.78
      15 183.78
10/07/2025 11:35:32.596 35   183.74
      35 183.74
      35 183.74
10/07/2025 11:34:32.807 3   183.70
      3 183.70
      3 183.70
10/07/2025 11:33:47.222 4   183.76
      4 183.76
      4 183.76
10/07/2025 11:33:13.846 10   183.78
      10 183.78
      10 183.78
10/07/2025 11:33:10.087 2   183.80
      2 183.80
      2 183.80
10/07/2025 11:33:01.563 2   183.78
      2 183.78
      2 183.78
10/07/2025 11:32:54.392 1   183.72
      1 183.72
      1 183.72
10/07/2025 11:32:14.000 1   183.72
      1 183.72
      1 183.72
10/07/2025 11:32:09.267 50   183.72
      50 183.72
      50 183.72
10/07/2025 11:32:06.378 1   183.72
      1 183.72
      1 183.72
10/07/2025 11:31:43.136 100   183.80
      100 183.80
      100 183.80
10/07/2025 11:31:13.047 1   183.80
      1 183.80
      1 183.80
10/07/2025 11:30:32.497 3   183.82
      3 183.82
      3 183.82
10/07/2025 11:30:02.018 1   183.84
      1 183.84
      1 183.84
10/07/2025 11:29:55.971 2   183.84
      2 183.84
      2 183.84
10/07/2025 11:28:31.446 10   183.86
      10 183.86
      10 183.86
10/07/2025 11:27:34.479 5   183.86
      5 183.86
      5 183.86
10/07/2025 11:27:11.876 1   183.86
      1 183.86
      1 183.86
10/07/2025 11:26:56.505 24   183.86
      24 183.86
      24 183.86
10/07/2025 11:26:46.505 4   183.80
      4 183.80
      4 183.80
10/07/2025 11:26:37.852 1   183.80
      1 183.80
      1 183.80
10/07/2025 11:26:16.424 1   183.80
      1 183.80
      1 183.80
10/07/2025 11:25:36.656 27   183.86
      27 183.86
      27 183.86
10/07/2025 11:22:56.409 30   183.80
      30 183.80
      30 183.80
10/07/2025 11:22:46.457 6   183.80
      6 183.80
      6 183.80
10/07/2025 11:22:45.847 1   183.76
      1 183.76
      1 183.76
10/07/2025 11:22:20.292 1   183.86
      1 183.86
      1 183.86
10/07/2025 11:21:11.323 50   183.80
      50 183.80
      50 183.80
10/07/2025 11:21:11.124 95   183.80
      50 183.80
      45 183.80
      95 183.80
10/07/2025 11:20:37.987 55   183.80
      55 183.80
      55 183.80
10/07/2025 11:19:51.136 1   183.78
      1 183.78
      1 183.78
10/07/2025 11:18:25.101 3   183.76
      3 183.76
      3 183.76
10/07/2025 11:17:47.932 45   183.88
      45 183.88
      45 183.88
10/07/2025 11:17:11.618 40   183.82
      40 183.82
      40 183.82
10/07/2025 11:17:07.313 110   183.82
      110 183.82
      110 183.82
10/07/2025 11:16:43.561 1   183.86
      1 183.86
      1 183.86
10/07/2025 11:16:14.897 5   183.86
      5 183.86
      5 183.86
10/07/2025 11:15:54.558 1   183.86
      1 183.86
      1 183.86
10/07/2025 11:14:57.090 1   183.80
      1 183.80
      1 183.80
10/07/2025 11:13:19.569 3   183.90
      3 183.90
      3 183.90
10/07/2025 11:12:50.225 61   183.90
      61 183.90
      61 183.90
10/07/2025 11:12:49.824 5   183.90
      5 183.90
      5 183.90
10/07/2025 11:12:47.013 8   183.88
      8 183.88
      8 183.88
10/07/2025 11:12:27.977 1   183.88
      1 183.88
      1 183.88
10/07/2025 11:12:01.435 5   183.86
      5 183.86
      5 183.86
10/07/2025 11:11:53.908 15   183.80
      15 183.80
      15 183.80
10/07/2025 11:10:42.763 40   183.76
      40 183.76
      40 183.76
10/07/2025 11:10:30.842 19   183.80
      19 183.80
      19 183.80
10/07/2025 11:10:04.826 1   183.72
      1 183.72
      1 183.72
10/07/2025 11:09:13.718 2   183.78
      2 183.78
      2 183.78
10/07/2025 11:09:07.071 1   183.78
      1 183.78
      1 183.78
10/07/2025 11:08:39.448 19   183.70
      19 183.70
      19 183.70
10/07/2025 11:08:34.599 55   183.70
      55 183.70
      55 183.70
10/07/2025 11:07:42.643 10   183.64
      10 183.64
      10 183.64
10/07/2025 11:07:18.788 1   183.66
      1 183.66
      1 183.66
10/07/2025 11:06:28.385 3   183.64
      3 183.64
      3 183.64
10/07/2025 11:05:56.792 2   183.62
      2 183.62
      2 183.62
10/07/2025 11:04:44.491 3   183.58
      3 183.58
      3 183.58
10/07/2025 11:04:18.158 5   183.52
      5 183.52
      5 183.52
10/07/2025 11:03:14.054 10   183.60
      10 183.60
      10 183.60
10/07/2025 11:03:13.869 60   183.60
      60 183.60
      60 183.60
10/07/2025 11:02:52.643 110   183.60
      110 183.60
      110 183.60
10/07/2025 11:02:49.556 25   183.60
      25 183.60
      25 183.60
10/07/2025 11:02:40.623 5   183.64
      5 183.64
      5 183.64
10/07/2025 11:02:05.007 1   183.66
      1 183.66
      1 183.66
10/07/2025 11:01:51.819 2   183.62
      2 183.62
      2 183.62
10/07/2025 11:01:07.475 30   183.60
      30 183.60
      30 183.60
10/07/2025 11:00:58.427 15   183.60
      15 183.60
      15 183.60
10/07/2025 11:00:02.030 1   183.56
      1 183.56
      1 183.56
10/07/2025 10:59:40.801 25   183.60
      25 183.60
      25 183.60
10/07/2025 10:58:44.768 3   183.66
      3 183.66
      3 183.66
10/07/2025 10:58:37.908 10   183.68
      10 183.68
      10 183.68
10/07/2025 10:57:22.810 28   183.64
      28 183.64
      28 183.64
10/07/2025 10:56:43.425 100   183.64
      100 183.64
      100 183.64
10/07/2025 10:56:34.146 14   183.62
      14 183.62
      14 183.62
10/07/2025 10:56:33.713 17   183.62
      17 183.62
      17 183.62
10/07/2025 10:56:16.897 20   183.56
      20 183.56
      20 183.56
10/07/2025 10:55:17.362 5   183.64
      5 183.64
      5 183.64
10/07/2025 10:54:41.649 9   183.52
      9 183.52
      9 183.52
10/07/2025 10:54:14.586 55   183.68
      55 183.68
      55 183.68
10/07/2025 10:53:36.201 20   183.80
      20 183.80
      20 183.80
10/07/2025 10:52:37.517 82   183.78
      82 183.78
      82 183.78
10/07/2025 10:51:58.337 90   183.60
      90 183.60
      90 183.60
10/07/2025 10:49:46.188 28   183.40
      28 183.40
      28 183.40
10/07/2025 10:49:15.999 30   183.38
      30 183.38
      30 183.38
10/07/2025 10:47:01.972 1   183.42
      1 183.42
      1 183.42
10/07/2025 10:45:47.332 1   183.50
      1 183.50
      1 183.50
10/07/2025 10:45:09.830 11   183.44
      11 183.44
      11 183.44
10/07/2025 10:44:34.596 11   183.44
      11 183.44
      11 183.44
10/07/2025 10:44:22.873 110   183.46
      110 183.46
      110 183.46
10/07/2025 10:43:17.411 165   183.44
      165 183.44
      165 183.44
10/07/2025 10:43:09.571 110   183.40
      110 183.40
      110 183.40
10/07/2025 10:42:43.321 30   183.36
      30 183.36
      30 183.36
10/07/2025 10:42:35.118 100   183.40
      100 183.40
      100 183.40
10/07/2025 10:42:05.247 6   183.40
      6 183.40
      6 183.40
10/07/2025 10:42:03.862 60   183.40
      60 183.40
      60 183.40
10/07/2025 10:41:46.458 58   183.32
      58 183.32
      58 183.32
10/07/2025 10:41:06.965 20   183.32
      20 183.32
      20 183.32
10/07/2025 10:40:08.067 1   183.32
      1 183.32
      1 183.32
10/07/2025 10:39:54.697 30   183.32
      30 183.32
      30 183.32
10/07/2025 10:39:12.108 25   183.26
      25 183.26
      25 183.26
10/07/2025 10:37:39.921 1   183.30
      1 183.30
      1 183.30
10/07/2025 10:37:15.727 10   183.34
      10 183.34
      10 183.34
10/07/2025 10:37:10.390 1   183.32
      1 183.32
      1 183.32
10/07/2025 10:36:59.398 60   183.32
      60 183.32
      60 183.32
10/07/2025 10:36:51.468 1   183.28
      1 183.28
      1 183.28
10/07/2025 10:35:44.156 1   183.22
      1 183.22
      1 183.22
10/07/2025 10:35:20.198 1   183.26
      1 183.26
      1 183.26
10/07/2025 10:34:33.297 20   183.30
      20 183.30
      20 183.30
10/07/2025 10:34:03.638 30   183.24
      30 183.24
      30 183.24
10/07/2025 10:32:40.746 1   183.18
      1 183.18
      1 183.18
10/07/2025 10:32:24.132 60   183.16
      60 183.16
      60 183.16
10/07/2025 10:31:48.015 1   183.20
      1 183.20
      1 183.20
10/07/2025 10:31:18.428 3   183.24
      3 183.24
      3 183.24
10/07/2025 10:30:27.420 1   183.26
      1 183.26
      1 183.26
10/07/2025 10:29:46.954 42   183.24
      42 183.24
      42 183.24
10/07/2025 10:29:25.649 3   183.22
      3 183.22
      3 183.22
10/07/2025 10:29:21.399 25   183.32
      25 183.32
      25 183.32
10/07/2025 10:29:09.128 13   183.24
      13 183.24
      13 183.24
10/07/2025 10:28:52.859 1   183.28
      1 183.28
      1 183.28
10/07/2025 10:28:35.362 30   183.18
      30 183.18
      30 183.18
10/07/2025 10:28:15.861 22   183.24
      22 183.24
      22 183.24
10/07/2025 10:27:59.634 28   183.16
      28 183.16
      28 183.16
10/07/2025 10:27:28.676 1   183.02
      1 183.02
      1 183.02
10/07/2025 10:26:24.733 30   183.40
      30 183.40
      30 183.40
10/07/2025 10:25:01.201 100   183.42
      100 183.42
      100 183.42
10/07/2025 10:24:49.115 25   183.40
      25 183.40
      25 183.40
10/07/2025 10:24:30.935 20   183.42
      20 183.42
      20 183.42
10/07/2025 10:23:25.468 1   183.52
      1 183.52
      1 183.52
10/07/2025 10:22:49.749 4   183.54
      4 183.54
      4 183.54
10/07/2025 10:22:24.967 10   183.54
      10 183.54
      10 183.54
10/07/2025 10:22:16.131 1   183.58
      1 183.58
      1 183.58
10/07/2025 10:21:58.474 25   183.46
      25 183.46
      25 183.46
10/07/2025 10:21:36.879 3   183.36
      3 183.36
      3 183.36
10/07/2025 10:21:12.208 2   183.38
      2 183.38
      2 183.38
10/07/2025 10:20:44.924 16   183.40
      16 183.40
      16 183.40
10/07/2025 10:20:43.731 2   183.38
      2 183.38
      2 183.38
10/07/2025 10:20:43.431 3   183.38
      3 183.38
      3 183.38
10/07/2025 10:19:42.345 56   183.62
      56 183.62
      56 183.62
10/07/2025 10:19:23.262 9   183.56
      9 183.56
      9 183.56
10/07/2025 10:19:11.778 20   183.52
      20 183.52
      20 183.52
10/07/2025 10:18:25.759 100   183.52
      100 183.52
      100 183.52
10/07/2025 10:17:33.777 4   183.52
      4 183.52
      4 183.52
10/07/2025 10:17:21.488 110   183.50
      110 183.50
      110 183.50
10/07/2025 10:17:19.504 1   183.50
      1 183.50
      1 183.50
10/07/2025 10:16:54.495 110   183.50
      75 183.50
      110 183.50
      35 183.50
10/07/2025 10:16:49.687 10   183.50
      10 183.50
      10 183.50
10/07/2025 10:16:43.586 1   183.46
      1 183.46
      1 183.46
10/07/2025 10:16:33.130 60   183.40
      60 183.40
      60 183.40
10/07/2025 10:16:26.179 3   183.40
      3 183.40
      3 183.40
10/07/2025 10:16:22.377 8   183.38
      8 183.38
      8 183.38
10/07/2025 10:15:26.618 1   183.28
      1 183.28
      1 183.28
10/07/2025 10:14:05.294 5   183.30
      5 183.30
      5 183.30
10/07/2025 10:13:50.916 3   183.28
      3 183.28
      3 183.28
10/07/2025 10:13:46.005 2   183.30
      2 183.30
      2 183.30
10/07/2025 10:13:41.649 67   183.30
      67 183.30
      67 183.30
10/07/2025 10:12:21.492 1   183.34
      1 183.34
      1 183.34
10/07/2025 10:12:13.942 50   183.34
      50 183.34
      50 183.34
10/07/2025 10:11:08.557 1   183.34
      1 183.34
      1 183.34
10/07/2025 10:10:48.735 1   183.32
      1 183.32
      1 183.32
10/07/2025 10:10:15.683 15   183.32
      15 183.32
      15 183.32
10/07/2025 10:09:24.783 25   183.32
      25 183.32
      25 183.32
10/07/2025 10:08:39.583 50   183.34
      50 183.34
      50 183.34
10/07/2025 10:08:18.953 3   183.38
      3 183.38
      3 183.38
10/07/2025 10:07:59.669 30   183.44
      30 183.44
      30 183.44
10/07/2025 10:07:43.166 70   183.38
      70 183.38
      70 183.38
10/07/2025 10:06:43.415 12   183.36
      12 183.36
      12 183.36
10/07/2025 10:05:27.217 20   183.20
      20 183.20
      20 183.20
10/07/2025 10:05:19.442 68   183.12
      68 183.12
      68 183.12
10/07/2025 10:03:51.873 2   183.06
      2 183.06
      2 183.06
10/07/2025 10:03:40.200 6   183.08
      6 183.08
      6 183.08
10/07/2025 10:02:54.088 75   183.04
      75 183.04
      75 183.04
10/07/2025 10:02:40.812 3   183.04
      3 183.04
      3 183.04
10/07/2025 10:02:39.257 5   183.06
      5 183.06
      5 183.06
10/07/2025 10:01:41.013 1   183.14
      1 183.14
      1 183.14
10/07/2025 10:01:07.658 1   183.20
      1 183.20
      1 183.20
10/07/2025 10:00:58.351 10   183.10
      10 183.10
      10 183.10
10/07/2025 10:00:58.289 140   183.10
      140 183.10
      110 183.10
      30 183.10
10/07/2025 10:00:53.521 40   183.12
      40 183.12
      40 183.12
10/07/2025 10:00:49.998 110   183.12
      110 183.12
      110 183.12
10/07/2025 09:59:24.926 13   183.22
      13 183.22
      13 183.22
10/07/2025 09:58:17.247 1   183.18
      1 183.18
      1 183.18
10/07/2025 09:57:16.111 2   183.12
      2 183.12
      2 183.12
10/07/2025 09:56:59.862 13   183.10
      13 183.10
      13 183.10
10/07/2025 09:56:10.332 20   183.10
      20 183.10
      20 183.10
10/07/2025 09:56:01.937 7   183.08
      7 183.08
      7 183.08
10/07/2025 09:53:44.731 1   182.82
      1 182.82
      1 182.82
10/07/2025 09:53:08.426 20   182.80
      20 182.80
      20 182.80
10/07/2025 09:53:03.539 50   182.78
      50 182.78
      50 182.78
10/07/2025 09:51:53.339 75   182.66
      75 182.66
      75 182.66
10/07/2025 09:50:29.688 25   182.74
      25 182.74
      25 182.74
10/07/2025 09:48:42.215 3   182.82
      3 182.82
      3 182.82
10/07/2025 09:48:00.378 1   182.86
      1 182.86
      1 182.86
10/07/2025 09:47:19.838 1   182.98
      1 182.98
      1 182.98
10/07/2025 09:46:17.654 100   182.90
      100 182.90
      100 182.90
10/07/2025 09:45:31.487 30   183.00
      30 183.00
      30 183.00
10/07/2025 09:45:01.709 30   183.06
      30 183.06
      30 183.06
10/07/2025 09:44:43.844 1   183.04
      1 183.04
      1 183.04
10/07/2025 09:44:05.325 1 009   183.00
      838 183.00
      900 183.00
      6 183.00
      165 183.00
      3 183.00
      1 183.00
      20 183.00
      17 183.00
      14 183.00
      54 183.00
10/07/2025 09:43:51.057 60   183.00
      20 183.00
      40 183.00
      60 183.00
10/07/2025 09:43:23.212 17   182.92
      17 182.92
      17 182.92
10/07/2025 09:42:54.082 3   182.94
      3 182.94
      3 182.94
10/07/2025 09:41:49.998 1   182.90
      1 182.90
      1 182.90
10/07/2025 09:41:28.435 50   182.82
      50 182.82
      50 182.82
10/07/2025 09:40:25.516 20   182.74
      20 182.74
      20 182.74
10/07/2025 09:39:23.427 2   182.62
      2 182.62
      2 182.62
10/07/2025 09:38:15.619 20   182.52
      20 182.52
      20 182.52
10/07/2025 09:36:51.816 6   182.46
      6 182.46
      6 182.46
10/07/2025 09:36:46.712 1   182.56
      1 182.56
      1 182.56
10/07/2025 09:36:28.286 21   182.64
      21 182.64
      21 182.64
10/07/2025 09:36:00.545 11   182.78
      11 182.78
      11 182.78
10/07/2025 09:32:46.814 190   182.76
      190 182.76
      110 182.76
      80 182.76
10/07/2025 09:32:28.808 110   182.76
      110 182.76
      110 182.76
10/07/2025 09:31:12.568 2   182.72
      2 182.72
      2 182.72
10/07/2025 09:30:32.640 21   182.70
      21 182.70
      21 182.70
10/07/2025 09:28:45.336 3   182.64
      3 182.64
      3 182.64
10/07/2025 09:28:31.680 1   182.58
      1 182.58
      1 182.58
10/07/2025 09:27:09.493 8   182.64
      8 182.64
      8 182.64
10/07/2025 09:27:03.126 1   182.62
      1 182.62
      1 182.62
10/07/2025 09:26:33.194 6   182.56
      6 182.56
      6 182.56
10/07/2025 09:24:50.828 30   182.52
      30 182.52
      30 182.52
10/07/2025 09:24:47.507 5   182.48
      5 182.48
      5 182.48
10/07/2025 09:23:52.682 1   182.50
      1 182.50
      1 182.50
10/07/2025 09:23:01.261 4   182.42
      4 182.42
      4 182.42
10/07/2025 09:22:33.664 100   182.40
      100 182.40
      100 182.40
10/07/2025 09:21:39.360 10   182.46
      10 182.46
      10 182.46
10/07/2025 09:20:19.101 6   182.48
      6 182.48
      6 182.48
10/07/2025 09:19:44.884 3   182.34
      3 182.34
      3 182.34
10/07/2025 09:19:35.551 1   182.38
      1 182.38
      1 182.38
10/07/2025 09:18:33.044 1   182.34
      1 182.34
      1 182.34
10/07/2025 09:18:08.862 17   182.18
      17 182.18
      17 182.18
10/07/2025 09:15:44.092 1   182.00
      1 182.00
      1 182.00
10/07/2025 09:15:30.858 10   182.00
      10 182.00
      10 182.00
10/07/2025 09:15:09.890 1   182.08
      1 182.08
      1 182.08
10/07/2025 09:14:13.218 10   182.10
      10 182.10
      10 182.10
10/07/2025 09:13:37.770 6   182.06
      6 182.06
      6 182.06
10/07/2025 09:13:36.555 9   181.98
      9 181.98
      9 181.98
10/07/2025 09:13:00.779 110   182.10
      3 182.10
      110 182.10
      107 182.10
10/07/2025 09:12:13.775 2   182.30
      2 182.30
      2 182.30
10/07/2025 09:11:48.580 17   182.36
      17 182.36
      17 182.36
10/07/2025 09:11:46.569 10   182.34
      10 182.34
      10 182.34
10/07/2025 09:11:21.393 9   182.38
      9 182.38
      9 182.38
10/07/2025 09:09:45.116 47   182.04
      47 182.04
      47 182.04
10/07/2025 09:09:12.430 1   182.00
      1 182.00
      1 182.00
10/07/2025 09:07:45.885 20   181.74
      20 181.74
      20 181.74
10/07/2025 09:06:57.502 1   181.90
      1 181.90
      1 181.90
10/07/2025 09:06:14.165 9   181.84
      9 181.84
      9 181.84
10/07/2025 09:05:59.428 40   181.98
      40 181.98
      40 181.98
10/07/2025 09:04:26.181 6   181.96
      6 181.96
      6 181.96
10/07/2025 09:03:46.665 1   181.68
      1 181.68
      1 181.68
10/07/2025 09:02:27.341 20   182.10
      20 182.10
      20 182.10
10/07/2025 09:01:58.247 215   182.00
      148 182.00
      67 182.00
      215 182.00
10/07/2025 09:01:51.438 60   182.00
      60 182.00
      60 182.00
10/07/2025 09:01:44.160 1   182.04
      1 182.04
      1 182.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)