Airbus SE
- Information
- Last
- Buy
- Sell
152
125
182.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:24:50.828 | 30 | 182.52 | |
30 | 182.52 | |||
30 | 182.52 | |||
10/07/2025 | 09:24:47.507 | 5 | 182.48 | |
5 | 182.48 | |||
5 | 182.48 | |||
10/07/2025 | 09:23:52.682 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
10/07/2025 | 09:23:01.261 | 4 | 182.42 | |
4 | 182.42 | |||
4 | 182.42 | |||
10/07/2025 | 09:22:33.664 | 100 | 182.40 | |
100 | 182.40 | |||
100 | 182.40 | |||
10/07/2025 | 09:21:39.360 | 10 | 182.46 | |
10 | 182.46 | |||
10 | 182.46 | |||
10/07/2025 | 09:20:19.101 | 6 | 182.48 | |
6 | 182.48 | |||
6 | 182.48 | |||
10/07/2025 | 09:19:44.884 | 3 | 182.34 | |
3 | 182.34 | |||
3 | 182.34 | |||
10/07/2025 | 09:19:35.551 | 1 | 182.38 | |
1 | 182.38 | |||
1 | 182.38 | |||
10/07/2025 | 09:18:33.044 | 1 | 182.34 | |
1 | 182.34 | |||
1 | 182.34 | |||
10/07/2025 | 09:18:08.862 | 17 | 182.18 | |
17 | 182.18 | |||
17 | 182.18 | |||
10/07/2025 | 09:15:44.092 | 1 | 182.00 | |
1 | 182.00 | |||
1 | 182.00 | |||
10/07/2025 | 09:15:30.858 | 10 | 182.00 | |
10 | 182.00 | |||
10 | 182.00 | |||
10/07/2025 | 09:15:09.890 | 1 | 182.08 | |
1 | 182.08 | |||
1 | 182.08 | |||
10/07/2025 | 09:14:13.218 | 10 | 182.10 | |
10 | 182.10 | |||
10 | 182.10 | |||
10/07/2025 | 09:13:37.770 | 6 | 182.06 | |
6 | 182.06 | |||
6 | 182.06 | |||
10/07/2025 | 09:13:36.555 | 9 | 181.98 | |
9 | 181.98 | |||
9 | 181.98 | |||
10/07/2025 | 09:13:00.779 | 110 | 182.10 | |
3 | 182.10 | |||
110 | 182.10 | |||
107 | 182.10 | |||
10/07/2025 | 09:12:13.775 | 2 | 182.30 | |
2 | 182.30 | |||
2 | 182.30 | |||
10/07/2025 | 09:11:48.580 | 17 | 182.36 | |
17 | 182.36 | |||
17 | 182.36 | |||
10/07/2025 | 09:11:46.569 | 10 | 182.34 | |
10 | 182.34 | |||
10 | 182.34 | |||
10/07/2025 | 09:11:21.393 | 9 | 182.38 | |
9 | 182.38 | |||
9 | 182.38 | |||
10/07/2025 | 09:09:45.116 | 47 | 182.04 | |
47 | 182.04 | |||
47 | 182.04 | |||
10/07/2025 | 09:09:12.430 | 1 | 182.00 | |
1 | 182.00 | |||
1 | 182.00 | |||
10/07/2025 | 09:07:45.885 | 20 | 181.74 | |
20 | 181.74 | |||
20 | 181.74 | |||
10/07/2025 | 09:06:57.502 | 1 | 181.90 | |
1 | 181.90 | |||
1 | 181.90 | |||
10/07/2025 | 09:06:14.165 | 9 | 181.84 | |
9 | 181.84 | |||
9 | 181.84 | |||
10/07/2025 | 09:05:59.428 | 40 | 181.98 | |
40 | 181.98 | |||
40 | 181.98 | |||
10/07/2025 | 09:04:26.181 | 6 | 181.96 | |
6 | 181.96 | |||
6 | 181.96 | |||
10/07/2025 | 09:03:46.665 | 1 | 181.68 | |
1 | 181.68 | |||
1 | 181.68 | |||
10/07/2025 | 09:02:27.341 | 20 | 182.10 | |
20 | 182.10 | |||
20 | 182.10 | |||
10/07/2025 | 09:01:58.247 | 215 | 182.00 | |
148 | 182.00 | |||
67 | 182.00 | |||
215 | 182.00 | |||
10/07/2025 | 09:01:51.438 | 60 | 182.00 | |
60 | 182.00 | |||
60 | 182.00 | |||
10/07/2025 | 09:01:44.160 | 1 | 182.04 | |
1 | 182.04 | |||
1 | 182.04 | |||
10/07/2025 | 09:01:23.823 | 8 | 182.16 | |
8 | 182.16 | |||
8 | 182.16 | |||
10/07/2025 | 09:01:01.364 | 206 | 182.56 | |
146 | 182.56 | |||
206 | 182.56 | |||
60 | 182.56 | |||
10/07/2025 | 09:01:01.221 | 60 | 182.56 | |
60 | 182.56 | |||
60 | 182.56 | |||
10/07/2025 | 09:01:01.027 | 64 | 182.56 | |
4 | 182.56 | |||
60 | 182.56 | |||
64 | 182.56 | |||
10/07/2025 | 09:00:26.009 | 60 | 182.76 | |
60 | 182.76 | |||
60 | 182.76 | |||
10/07/2025 | 09:00:17.582 | 50 | 182.76 | |
50 | 182.76 | |||
50 | 182.76 | |||
10/07/2025 | 08:57:46.828 | 60 | 182.96 | |
60 | 182.96 | |||
60 | 182.96 | |||
10/07/2025 | 08:57:38.924 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 | |||
10/07/2025 | 08:57:15.999 | 14 | 182.96 | |
14 | 182.96 | |||
14 | 182.96 | |||
10/07/2025 | 08:56:03.334 | 3 | 182.58 | |
3 | 182.58 | |||
3 | 182.58 | |||
10/07/2025 | 08:55:56.700 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:55:53.682 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:55:12.780 | 15 | 182.96 | |
15 | 182.96 | |||
15 | 182.96 | |||
10/07/2025 | 08:55:06.961 | 60 | 182.96 | |
60 | 182.96 | |||
60 | 182.96 | |||
10/07/2025 | 08:55:05.456 | 10 | 182.96 | |
10 | 182.96 | |||
10 | 182.96 | |||
10/07/2025 | 08:54:44.986 | 30 | 182.96 | |
30 | 182.96 | |||
30 | 182.96 | |||
10/07/2025 | 08:52:08.594 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:51:15.899 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:50:37.530 | 2 | 182.96 | |
2 | 182.96 | |||
2 | 182.96 | |||
10/07/2025 | 08:50:35.259 | 3 | 182.58 | |
3 | 182.58 | |||
3 | 182.58 | |||
10/07/2025 | 08:49:52.445 | 7 | 182.58 | |
7 | 182.58 | |||
7 | 182.58 | |||
10/07/2025 | 08:49:35.297 | 17 | 182.96 | |
17 | 182.96 | |||
17 | 182.96 | |||
10/07/2025 | 08:49:16.420 | 24 | 182.96 | |
24 | 182.96 | |||
24 | 182.96 | |||
10/07/2025 | 08:48:41.627 | 30 | 182.96 | |
30 | 182.96 | |||
30 | 182.96 | |||
10/07/2025 | 08:45:25.842 | 14 | 182.88 | |
14 | 182.88 | |||
14 | 182.88 | |||
10/07/2025 | 08:44:38.310 | 15 | 182.58 | |
15 | 182.58 | |||
14 | 182.58 | |||
1 | 182.58 | |||
10/07/2025 | 08:44:16.921 | 85 | 182.58 | |
25 | 182.58 | |||
60 | 182.58 | |||
85 | 182.58 | |||
10/07/2025 | 08:44:03.504 | 3 | 182.58 | |
3 | 182.58 | |||
3 | 182.58 | |||
10/07/2025 | 08:43:23.259 | 5 | 182.96 | |
5 | 182.96 | |||
5 | 182.96 | |||
10/07/2025 | 08:39:00.146 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:38:37.016 | 2 | 182.58 | |
2 | 182.58 | |||
2 | 182.58 | |||
10/07/2025 | 08:38:33.286 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:38:13.388 | 12 | 182.58 | |
12 | 182.58 | |||
12 | 182.58 | |||
10/07/2025 | 08:37:12.129 | 15 | 182.58 | |
15 | 182.58 | |||
15 | 182.58 | |||
10/07/2025 | 08:36:33.748 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:35:46.252 | 7 | 182.58 | |
7 | 182.58 | |||
7 | 182.58 | |||
10/07/2025 | 08:35:41.823 | 2 | 182.58 | |
2 | 182.58 | |||
2 | 182.58 | |||
10/07/2025 | 08:31:56.189 | 16 | 182.58 | |
16 | 182.58 | |||
16 | 182.58 | |||
10/07/2025 | 08:31:43.283 | 60 | 182.58 | |
60 | 182.58 | |||
60 | 182.58 | |||
10/07/2025 | 08:31:43.161 | 74 | 182.58 | |
60 | 182.58 | |||
74 | 182.58 | |||
14 | 182.58 | |||
10/07/2025 | 08:31:35.111 | 25 | 182.96 | |
25 | 182.96 | |||
25 | 182.96 | |||
10/07/2025 | 08:30:51.310 | 17 | 182.96 | |
3 | 182.96 | |||
14 | 182.96 | |||
17 | 182.96 | |||
10/07/2025 | 08:29:42.113 | 6 | 182.58 | |
6 | 182.58 | |||
6 | 182.58 | |||
10/07/2025 | 08:27:30.950 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 | |||
10/07/2025 | 08:26:29.050 | 30 | 182.58 | |
14 | 182.58 | |||
16 | 182.58 | |||
30 | 182.58 | |||
10/07/2025 | 08:25:34.608 | 38 | 182.96 | |
38 | 182.96 | |||
38 | 182.96 | |||
10/07/2025 | 08:25:34.350 | 16 | 182.96 | |
16 | 182.96 | |||
16 | 182.96 | |||
10/07/2025 | 08:23:34.223 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:22:22.309 | 2 | 182.96 | |
2 | 182.96 | |||
2 | 182.96 | |||
10/07/2025 | 08:22:00.458 | 5 | 182.96 | |
5 | 182.96 | |||
5 | 182.96 | |||
10/07/2025 | 08:22:00.377 | 12 | 182.58 | |
12 | 182.58 | |||
12 | 182.58 | |||
10/07/2025 | 08:20:19.734 | 28 | 182.58 | |
28 | 182.58 | |||
25 | 182.58 | |||
3 | 182.58 | |||
10/07/2025 | 08:19:50.739 | 50 | 182.96 | |
50 | 182.96 | |||
9 | 182.96 | |||
41 | 182.96 | |||
10/07/2025 | 08:19:32.400 | 27 | 182.96 | |
27 | 182.96 | |||
27 | 182.96 | |||
10/07/2025 | 08:17:24.232 | 38 | 182.96 | |
38 | 182.96 | |||
38 | 182.96 | |||
10/07/2025 | 08:16:38.498 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:15:39.604 | 10 | 182.96 | |
10 | 182.96 | |||
10 | 182.96 | |||
10/07/2025 | 08:14:53.693 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
10/07/2025 | 08:14:26.723 | 6 | 182.94 | |
6 | 182.94 | |||
6 | 182.94 | |||
10/07/2025 | 08:13:37.956 | 50 | 182.74 | |
50 | 182.74 | |||
50 | 182.74 | |||
10/07/2025 | 08:13:37.818 | 15 | 182.76 | |
15 | 182.76 | |||
15 | 182.76 | |||
10/07/2025 | 08:13:13.033 | 2 | 182.78 | |
2 | 182.78 | |||
2 | 182.78 | |||
10/07/2025 | 08:10:48.612 | 7 | 182.68 | |
7 | 182.68 | |||
7 | 182.68 | |||
10/07/2025 | 08:08:58.582 | 1 | 182.82 | |
1 | 182.82 | |||
1 | 182.82 | |||
10/07/2025 | 08:08:17.841 | 3 | 182.68 | |
3 | 182.68 | |||
3 | 182.68 | |||
10/07/2025 | 08:07:33.482 | 12 | 182.74 | |
12 | 182.74 | |||
12 | 182.74 | |||
10/07/2025 | 08:06:03.777 | 10 | 182.72 | |
10 | 182.72 | |||
10 | 182.72 | |||
10/07/2025 | 08:05:58.398 | 1 | 182.72 | |
1 | 182.72 | |||
1 | 182.72 | |||
10/07/2025 | 08:05:48.994 | 50 | 182.72 | |
50 | 182.72 | |||
50 | 182.72 | |||
10/07/2025 | 08:05:26.715 | 1 | 182.74 | |
1 | 182.74 | |||
1 | 182.74 | |||
10/07/2025 | 08:05:17.359 | 4 | 182.58 | |
4 | 182.58 | |||
4 | 182.58 | |||
10/07/2025 | 08:03:55.477 | 1 | 182.78 | |
1 | 182.78 | |||
1 | 182.78 | |||
10/07/2025 | 08:03:24.222 | 5 | 182.58 | |
5 | 182.58 | |||
5 | 182.58 | |||
10/07/2025 | 08:02:07.572 | 9 | 182.58 | |
9 | 182.58 | |||
9 | 182.58 | |||
10/07/2025 | 08:02:00.233 | 3 | 182.58 | |
3 | 182.58 | |||
3 | 182.58 | |||
10/07/2025 | 08:01:30.209 | 49 | 182.58 | |
49 | 182.58 | |||
49 | 182.58 | |||
10/07/2025 | 08:01:00.996 | 1 | 182.84 | |
1 | 182.84 | |||
1 | 182.84 | |||
10/07/2025 | 08:00:55.957 | 1 | 182.84 | |
1 | 182.84 | |||
1 | 182.84 | |||
10/07/2025 | 08:00:47.910 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 | |||
10/07/2025 | 08:00:47.117 | 22 | 182.58 | |
22 | 182.58 | |||
22 | 182.58 | |||
10/07/2025 | 08:00:34.485 | 14 | 182.58 | |
14 | 182.58 | |||
14 | 182.58 | |||
10/07/2025 | 08:00:26.882 | 26 | 182.82 | |
26 | 182.82 | |||
20 | 182.82 | |||
6 | 182.82 | |||
10/07/2025 | 08:00:16.209 | 3 | 182.78 | |
3 | 182.78 | |||
3 | 182.78 | |||
10/07/2025 | 07:58:32.702 | 35 | 182.68 | |
35 | 182.68 | |||
35 | 182.68 | |||
10/07/2025 | 07:55:57.359 | 20 | 182.56 | |
20 | 182.56 | |||
20 | 182.56 | |||
10/07/2025 | 07:41:45.220 | 3 | 182.12 | |
3 | 182.12 | |||
3 | 182.12 | |||
10/07/2025 | 07:31:02.284 | 50 | 182.64 | |
50 | 182.64 | |||
50 | 182.64 | |||
10/07/2025 | 07:30:53.353 | 60 | 182.64 | |
60 | 182.64 | |||
60 | 182.64 | |||
10/07/2025 | 07:30:53.065 | 1 | 182.02 | |
1 | 182.02 | |||
1 | 182.02 | |||
10/07/2025 | 07:30:26.231 | 90 | 182.68 | |
90 | 182.68 | |||
60 | 182.68 | |||
30 | 182.68 | |||
10/07/2025 | 07:30:05.812 | 405 | 182.02 | |
55 | 182.02 | |||
5 | 182.02 | |||
20 | 182.02 | |||
8 | 182.02 | |||
20 | 182.02 | |||
49 | 182.02 | |||
6 | 182.02 | |||
20 | 182.02 | |||
70 | 182.02 | |||
200 | 182.02 | |||
15 | 182.02 | |||
250 | 182.02 | |||
22 | 182.02 | |||
60 | 182.02 | |||
10 | 182.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:25:55
Last Update:
10/07/2025 @ 09:25:55