ASML Holding N.V.
- Information
- Last
- Buy
- Sell
238
199
870.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 10:09:15.415 | 4 | 870.20 | |
| 4 | 870.20 | |||
| 4 | 870.20 | |||
| 18/11/2025 | 10:08:04.376 | 7 | 871.40 | |
| 7 | 871.40 | |||
| 7 | 871.40 | |||
| 18/11/2025 | 10:07:51.606 | 10 | 871.30 | |
| 10 | 871.30 | |||
| 10 | 871.30 | |||
| 18/11/2025 | 10:06:30.925 | 6 | 870.20 | |
| 6 | 870.20 | |||
| 6 | 870.20 | |||
| 18/11/2025 | 10:04:25.841 | 15 | 870.10 | |
| 15 | 870.10 | |||
| 15 | 870.10 | |||
| 18/11/2025 | 10:04:23.450 | 10 | 869.90 | |
| 10 | 869.90 | |||
| 10 | 869.90 | |||
| 18/11/2025 | 10:03:41.984 | 4 | 870.10 | |
| 4 | 870.10 | |||
| 4 | 870.10 | |||
| 18/11/2025 | 10:02:48.046 | 2 | 870.30 | |
| 2 | 870.30 | |||
| 2 | 870.30 | |||
| 18/11/2025 | 10:02:31.323 | 10 | 870.10 | |
| 10 | 870.10 | |||
| 10 | 870.10 | |||
| 18/11/2025 | 10:02:30.177 | 10 | 870.10 | |
| 10 | 870.10 | |||
| 10 | 870.10 | |||
| 18/11/2025 | 10:01:27.044 | 2 | 868.40 | |
| 2 | 868.40 | |||
| 2 | 868.40 | |||
| 18/11/2025 | 10:00:59.493 | 6 | 868.40 | |
| 6 | 868.40 | |||
| 6 | 868.40 | |||
| 18/11/2025 | 10:00:53.981 | 5 | 868.40 | |
| 5 | 868.40 | |||
| 5 | 868.40 | |||
| 18/11/2025 | 10:00:50.187 | 40 | 868.40 | |
| 40 | 868.40 | |||
| 40 | 868.40 | |||
| 18/11/2025 | 09:59:07.773 | 15 | 868.90 | |
| 15 | 868.90 | |||
| 15 | 868.90 | |||
| 18/11/2025 | 09:54:24.423 | 1 | 867.40 | |
| 1 | 867.40 | |||
| 1 | 867.40 | |||
| 18/11/2025 | 09:54:18.488 | 1 | 867.30 | |
| 1 | 867.30 | |||
| 1 | 867.30 | |||
| 18/11/2025 | 09:53:13.589 | 6 | 867.80 | |
| 6 | 867.80 | |||
| 6 | 867.80 | |||
| 18/11/2025 | 09:52:55.498 | 35 | 867.90 | |
| 35 | 867.90 | |||
| 35 | 867.90 | |||
| 18/11/2025 | 09:52:19.496 | 5 | 868.10 | |
| 5 | 868.10 | |||
| 5 | 868.10 | |||
| 18/11/2025 | 09:52:02.925 | 1 | 868.20 | |
| 1 | 868.20 | |||
| 1 | 868.20 | |||
| 18/11/2025 | 09:50:31.168 | 5 | 867.40 | |
| 5 | 867.40 | |||
| 5 | 867.40 | |||
| 18/11/2025 | 09:49:25.698 | 2 | 867.80 | |
| 2 | 867.80 | |||
| 2 | 867.80 | |||
| 18/11/2025 | 09:49:16.548 | 100 | 867.80 | |
| 100 | 867.80 | |||
| 100 | 867.80 | |||
| 18/11/2025 | 09:49:05.187 | 100 | 867.90 | |
| 100 | 867.90 | |||
| 100 | 867.90 | |||
| 18/11/2025 | 09:47:53.243 | 2 | 868.10 | |
| 2 | 868.10 | |||
| 2 | 868.10 | |||
| 18/11/2025 | 09:46:44.316 | 3 | 868.50 | |
| 3 | 868.50 | |||
| 3 | 868.50 | |||
| 18/11/2025 | 09:44:21.227 | 2 | 870.40 | |
| 2 | 870.40 | |||
| 2 | 870.40 | |||
| 18/11/2025 | 09:42:27.266 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 18/11/2025 | 09:42:06.942 | 1 | 871.70 | |
| 1 | 871.70 | |||
| 1 | 871.70 | |||
| 18/11/2025 | 09:41:11.194 | 50 | 872.10 | |
| 50 | 872.10 | |||
| 50 | 872.10 | |||
| 18/11/2025 | 09:41:07.056 | 4 | 871.70 | |
| 4 | 871.70 | |||
| 4 | 871.70 | |||
| 18/11/2025 | 09:40:43.317 | 1 | 871.50 | |
| 1 | 871.50 | |||
| 1 | 871.50 | |||
| 18/11/2025 | 09:40:17.128 | 2 | 871.90 | |
| 2 | 871.90 | |||
| 2 | 871.90 | |||
| 18/11/2025 | 09:40:16.129 | 4 | 872.20 | |
| 4 | 872.20 | |||
| 4 | 872.20 | |||
| 18/11/2025 | 09:40:03.477 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 18/11/2025 | 09:39:02.471 | 12 | 871.20 | |
| 12 | 871.20 | |||
| 12 | 871.20 | |||
| 18/11/2025 | 09:38:37.179 | 13 | 870.30 | |
| 13 | 870.30 | |||
| 13 | 870.30 | |||
| 18/11/2025 | 09:38:12.684 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 18/11/2025 | 09:38:05.144 | 1 | 869.90 | |
| 1 | 869.90 | |||
| 1 | 869.90 | |||
| 18/11/2025 | 09:37:33.954 | 1 | 869.50 | |
| 1 | 869.50 | |||
| 1 | 869.50 | |||
| 18/11/2025 | 09:37:08.802 | 1 | 869.60 | |
| 1 | 869.60 | |||
| 1 | 869.60 | |||
| 18/11/2025 | 09:36:18.463 | 13 | 869.60 | |
| 13 | 869.60 | |||
| 13 | 869.60 | |||
| 18/11/2025 | 09:36:05.108 | 30 | 869.30 | |
| 30 | 869.30 | |||
| 30 | 869.30 | |||
| 18/11/2025 | 09:35:33.037 | 1 | 870.20 | |
| 1 | 870.20 | |||
| 1 | 870.20 | |||
| 18/11/2025 | 09:35:29.293 | 13 | 870.00 | |
| 13 | 870.00 | |||
| 3 | 870.00 | |||
| 10 | 870.00 | |||
| 18/11/2025 | 09:35:25.367 | 4 | 869.60 | |
| 4 | 869.60 | |||
| 4 | 869.60 | |||
| 18/11/2025 | 09:34:47.270 | 1 | 868.90 | |
| 1 | 868.90 | |||
| 1 | 868.90 | |||
| 18/11/2025 | 09:33:43.497 | 1 | 867.10 | |
| 1 | 867.10 | |||
| 1 | 867.10 | |||
| 18/11/2025 | 09:33:31.181 | 4 | 867.10 | |
| 4 | 867.10 | |||
| 4 | 867.10 | |||
| 18/11/2025 | 09:31:54.841 | 5 | 866.30 | |
| 5 | 866.30 | |||
| 5 | 866.30 | |||
| 18/11/2025 | 09:30:00.627 | 1 | 866.40 | |
| 1 | 866.40 | |||
| 1 | 866.40 | |||
| 18/11/2025 | 09:29:11.563 | 3 | 864.90 | |
| 3 | 864.90 | |||
| 3 | 864.90 | |||
| 18/11/2025 | 09:29:00.073 | 2 | 864.40 | |
| 2 | 864.40 | |||
| 2 | 864.40 | |||
| 18/11/2025 | 09:26:45.265 | 2 | 863.70 | |
| 2 | 863.70 | |||
| 2 | 863.70 | |||
| 18/11/2025 | 09:25:04.055 | 1 | 865.10 | |
| 1 | 865.10 | |||
| 1 | 865.10 | |||
| 18/11/2025 | 09:24:46.639 | 1 | 865.80 | |
| 1 | 865.80 | |||
| 1 | 865.80 | |||
| 18/11/2025 | 09:23:14.654 | 3 | 865.70 | |
| 3 | 865.70 | |||
| 3 | 865.70 | |||
| 18/11/2025 | 09:23:07.148 | 1 | 865.40 | |
| 1 | 865.40 | |||
| 1 | 865.40 | |||
| 18/11/2025 | 09:22:58.541 | 2 | 865.00 | |
| 2 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 09:21:50.658 | 5 | 864.10 | |
| 5 | 864.10 | |||
| 5 | 864.10 | |||
| 18/11/2025 | 09:21:48.767 | 1 | 864.30 | |
| 1 | 864.30 | |||
| 1 | 864.30 | |||
| 18/11/2025 | 09:20:54.886 | 1 | 863.80 | |
| 1 | 863.80 | |||
| 1 | 863.80 | |||
| 18/11/2025 | 09:20:19.339 | 1 | 862.70 | |
| 1 | 862.70 | |||
| 1 | 862.70 | |||
| 18/11/2025 | 09:20:09.092 | 58 | 862.50 | |
| 58 | 862.50 | |||
| 58 | 862.50 | |||
| 18/11/2025 | 09:20:03.099 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 18/11/2025 | 09:19:52.688 | 2 | 862.50 | |
| 2 | 862.50 | |||
| 2 | 862.50 | |||
| 18/11/2025 | 09:18:46.899 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 18/11/2025 | 09:18:38.235 | 1 | 862.50 | |
| 1 | 862.50 | |||
| 1 | 862.50 | |||
| 18/11/2025 | 09:18:12.688 | 1 | 862.90 | |
| 1 | 862.90 | |||
| 1 | 862.90 | |||
| 18/11/2025 | 09:18:11.181 | 1 | 862.90 | |
| 1 | 862.90 | |||
| 1 | 862.90 | |||
| 18/11/2025 | 09:17:54.738 | 7 | 862.70 | |
| 7 | 862.70 | |||
| 7 | 862.70 | |||
| 18/11/2025 | 09:17:48.147 | 20 | 862.50 | |
| 20 | 862.50 | |||
| 20 | 862.50 | |||
| 18/11/2025 | 09:16:40.233 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 18/11/2025 | 09:16:31.607 | 2 | 861.70 | |
| 2 | 861.70 | |||
| 2 | 861.70 | |||
| 18/11/2025 | 09:15:37.929 | 10 | 862.20 | |
| 10 | 862.20 | |||
| 10 | 862.20 | |||
| 18/11/2025 | 09:15:18.994 | 9 | 863.00 | |
| 9 | 863.00 | |||
| 9 | 863.00 | |||
| 18/11/2025 | 09:14:57.809 | 19 | 864.20 | |
| 19 | 864.20 | |||
| 19 | 864.20 | |||
| 18/11/2025 | 09:13:59.014 | 10 | 865.00 | |
| 10 | 865.00 | |||
| 10 | 865.00 | |||
| 18/11/2025 | 09:13:24.185 | 4 | 865.10 | |
| 4 | 865.10 | |||
| 4 | 865.10 | |||
| 18/11/2025 | 09:12:55.152 | 8 | 864.00 | |
| 8 | 864.00 | |||
| 8 | 864.00 | |||
| 18/11/2025 | 09:12:51.099 | 15 | 863.90 | |
| 15 | 863.90 | |||
| 15 | 863.90 | |||
| 18/11/2025 | 09:12:14.299 | 2 | 863.80 | |
| 2 | 863.80 | |||
| 2 | 863.80 | |||
| 18/11/2025 | 09:11:29.422 | 50 | 862.40 | |
| 50 | 862.40 | |||
| 50 | 862.40 | |||
| 18/11/2025 | 09:11:02.457 | 3 | 863.00 | |
| 3 | 863.00 | |||
| 3 | 863.00 | |||
| 18/11/2025 | 09:10:33.016 | 1 | 863.70 | |
| 1 | 863.70 | |||
| 1 | 863.70 | |||
| 18/11/2025 | 09:10:03.440 | 1 | 864.10 | |
| 1 | 864.10 | |||
| 1 | 864.10 | |||
| 18/11/2025 | 09:08:47.945 | 1 | 863.90 | |
| 1 | 863.90 | |||
| 1 | 863.90 | |||
| 18/11/2025 | 09:08:47.054 | 60 | 864.10 | |
| 60 | 864.10 | |||
| 60 | 864.10 | |||
| 18/11/2025 | 09:07:57.644 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 18/11/2025 | 09:07:29.797 | 4 | 865.30 | |
| 4 | 865.30 | |||
| 4 | 865.30 | |||
| 18/11/2025 | 09:07:06.651 | 1 | 865.80 | |
| 1 | 865.80 | |||
| 1 | 865.80 | |||
| 18/11/2025 | 09:06:22.453 | 100 | 866.10 | |
| 100 | 866.10 | |||
| 100 | 866.10 | |||
| 18/11/2025 | 09:04:57.185 | 5 | 867.10 | |
| 5 | 867.10 | |||
| 5 | 867.10 | |||
| 18/11/2025 | 09:04:57.056 | 100 | 867.20 | |
| 100 | 867.20 | |||
| 100 | 867.20 | |||
| 18/11/2025 | 09:04:43.267 | 100 | 867.40 | |
| 100 | 867.40 | |||
| 100 | 867.40 | |||
| 18/11/2025 | 09:04:04.814 | 50 | 867.20 | |
| 50 | 867.20 | |||
| 50 | 867.20 | |||
| 18/11/2025 | 09:03:55.941 | 1 | 867.80 | |
| 1 | 867.80 | |||
| 1 | 867.80 | |||
| 18/11/2025 | 09:03:53.471 | 4 | 868.00 | |
| 4 | 868.00 | |||
| 4 | 868.00 | |||
| 18/11/2025 | 09:02:58.212 | 15 | 867.90 | |
| 15 | 867.90 | |||
| 15 | 867.90 | |||
| 18/11/2025 | 09:02:43.126 | 1 | 868.00 | |
| 1 | 868.00 | |||
| 1 | 868.00 | |||
| 18/11/2025 | 09:01:57.690 | 1 | 868.70 | |
| 1 | 868.70 | |||
| 1 | 868.70 | |||
| 18/11/2025 | 09:01:55.422 | 2 | 867.50 | |
| 2 | 867.50 | |||
| 2 | 867.50 | |||
| 18/11/2025 | 09:01:43.696 | 1 | 868.20 | |
| 1 | 868.20 | |||
| 1 | 868.20 | |||
| 18/11/2025 | 09:01:34.065 | 20 | 867.70 | |
| 20 | 867.70 | |||
| 20 | 867.70 | |||
| 18/11/2025 | 09:01:30.056 | 67 | 868.10 | |
| 3 | 868.10 | |||
| 1 | 868.10 | |||
| 9 | 868.10 | |||
| 7 | 868.10 | |||
| 1 | 868.10 | |||
| 20 | 868.10 | |||
| 52 | 868.10 | |||
| 13 | 868.10 | |||
| 10 | 868.10 | |||
| 10 | 868.10 | |||
| 7 | 868.10 | |||
| 1 | 868.10 | |||
| 18/11/2025 | 08:56:02.904 | 20 | 864.20 | |
| 20 | 864.20 | |||
| 20 | 864.20 | |||
| 18/11/2025 | 08:55:57.694 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:55:53.765 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 08:55:53.169 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 08:52:20.377 | 10 | 864.20 | |
| 10 | 864.20 | |||
| 10 | 864.20 | |||
| 18/11/2025 | 08:50:31.848 | 5 | 867.90 | |
| 5 | 867.90 | |||
| 5 | 867.90 | |||
| 18/11/2025 | 08:49:49.616 | 13 | 864.20 | |
| 13 | 864.20 | |||
| 13 | 864.20 | |||
| 18/11/2025 | 08:48:49.334 | 3 | 867.90 | |
| 1 | 867.90 | |||
| 3 | 867.90 | |||
| 2 | 867.90 | |||
| 18/11/2025 | 08:47:50.178 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 08:47:43.112 | 6 | 864.20 | |
| 6 | 864.20 | |||
| 6 | 864.20 | |||
| 18/11/2025 | 08:46:18.494 | 4 | 863.60 | |
| 4 | 863.60 | |||
| 4 | 863.60 | |||
| 18/11/2025 | 08:44:44.691 | 5 | 863.60 | |
| 5 | 863.60 | |||
| 5 | 863.60 | |||
| 18/11/2025 | 08:44:11.235 | 1 | 863.60 | |
| 1 | 863.60 | |||
| 1 | 863.60 | |||
| 18/11/2025 | 08:42:44.212 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:42:13.256 | 2 | 867.90 | |
| 2 | 867.90 | |||
| 2 | 867.90 | |||
| 18/11/2025 | 08:41:22.054 | 6 | 863.60 | |
| 6 | 863.60 | |||
| 6 | 863.60 | |||
| 18/11/2025 | 08:39:08.357 | 3 | 863.10 | |
| 3 | 863.10 | |||
| 3 | 863.10 | |||
| 18/11/2025 | 08:38:41.499 | 4 | 865.00 | |
| 4 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:38:40.666 | 4 | 865.00 | |
| 4 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:38:33.309 | 2 | 865.00 | |
| 2 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 08:38:27.949 | 4 | 865.00 | |
| 4 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:35:24.593 | 2 | 865.00 | |
| 2 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 08:34:00.281 | 7 | 865.10 | |
| 7 | 865.10 | |||
| 7 | 865.10 | |||
| 18/11/2025 | 08:33:55.443 | 65 | 865.00 | |
| 65 | 865.00 | |||
| 35 | 865.00 | |||
| 20 | 865.00 | |||
| 10 | 865.00 | |||
| 18/11/2025 | 08:33:55.350 | 20 | 864.90 | |
| 20 | 864.90 | |||
| 20 | 864.90 | |||
| 18/11/2025 | 08:33:55.017 | 10 | 864.90 | |
| 10 | 864.90 | |||
| 10 | 864.90 | |||
| 18/11/2025 | 08:33:54.877 | 20 | 864.90 | |
| 20 | 864.90 | |||
| 20 | 864.90 | |||
| 18/11/2025 | 08:33:39.849 | 20 | 864.90 | |
| 20 | 864.90 | |||
| 20 | 864.90 | |||
| 18/11/2025 | 08:33:16.112 | 10 | 863.00 | |
| 10 | 863.00 | |||
| 10 | 863.00 | |||
| 18/11/2025 | 08:32:04.873 | 9 | 863.00 | |
| 9 | 863.00 | |||
| 9 | 863.00 | |||
| 18/11/2025 | 08:31:27.832 | 2 | 862.20 | |
| 2 | 862.20 | |||
| 2 | 862.20 | |||
| 18/11/2025 | 08:30:15.125 | 50 | 863.20 | |
| 50 | 863.20 | |||
| 50 | 863.20 | |||
| 18/11/2025 | 08:29:58.657 | 20 | 863.50 | |
| 20 | 863.50 | |||
| 20 | 863.50 | |||
| 18/11/2025 | 08:29:10.054 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 18/11/2025 | 08:25:31.872 | 7 | 861.30 | |
| 7 | 861.30 | |||
| 7 | 861.30 | |||
| 18/11/2025 | 08:25:13.391 | 10 | 864.40 | |
| 10 | 864.40 | |||
| 10 | 864.40 | |||
| 18/11/2025 | 08:24:51.520 | 15 | 863.00 | |
| 15 | 863.00 | |||
| 15 | 863.00 | |||
| 18/11/2025 | 08:24:41.784 | 5 | 861.10 | |
| 5 | 861.10 | |||
| 5 | 861.10 | |||
| 18/11/2025 | 08:23:34.583 | 11 | 862.10 | |
| 11 | 862.10 | |||
| 11 | 862.10 | |||
| 18/11/2025 | 08:22:43.237 | 24 | 862.00 | |
| 5 | 862.00 | |||
| 1 | 862.00 | |||
| 24 | 862.00 | |||
| 18 | 862.00 | |||
| 18/11/2025 | 08:22:13.443 | 18 | 861.90 | |
| 18 | 861.90 | |||
| 18 | 861.90 | |||
| 18/11/2025 | 08:21:47.182 | 15 | 861.90 | |
| 15 | 861.90 | |||
| 15 | 861.90 | |||
| 18/11/2025 | 08:21:01.475 | 4 | 860.10 | |
| 4 | 860.10 | |||
| 4 | 860.10 | |||
| 18/11/2025 | 08:20:34.203 | 18 | 861.90 | |
| 18 | 861.90 | |||
| 18 | 861.90 | |||
| 18/11/2025 | 08:20:27.024 | 15 | 861.90 | |
| 12 | 861.90 | |||
| 15 | 861.90 | |||
| 3 | 861.90 | |||
| 18/11/2025 | 08:20:18.326 | 1 | 861.10 | |
| 1 | 861.10 | |||
| 1 | 861.10 | |||
| 18/11/2025 | 08:20:03.090 | 15 | 860.50 | |
| 15 | 860.50 | |||
| 14 | 860.50 | |||
| 1 | 860.50 | |||
| 18/11/2025 | 08:19:32.470 | 14 | 860.10 | |
| 14 | 860.10 | |||
| 14 | 860.10 | |||
| 18/11/2025 | 08:18:11.184 | 34 | 861.00 | |
| 34 | 861.00 | |||
| 34 | 861.00 | |||
| 18/11/2025 | 08:18:03.100 | 20 | 861.10 | |
| 20 | 861.10 | |||
| 20 | 861.10 | |||
| 18/11/2025 | 08:18:03.016 | 10 | 861.10 | |
| 10 | 861.10 | |||
| 10 | 861.10 | |||
| 18/11/2025 | 08:18:02.913 | 10 | 861.20 | |
| 10 | 861.20 | |||
| 10 | 861.20 | |||
| 18/11/2025 | 08:16:58.097 | 5 | 861.10 | |
| 5 | 861.10 | |||
| 5 | 861.10 | |||
| 18/11/2025 | 08:15:52.263 | 20 | 865.00 | |
| 20 | 865.00 | |||
| 20 | 865.00 | |||
| 18/11/2025 | 08:15:26.379 | 8 | 861.10 | |
| 8 | 861.10 | |||
| 8 | 861.10 | |||
| 18/11/2025 | 08:13:09.902 | 14 | 861.10 | |
| 4 | 861.10 | |||
| 14 | 861.10 | |||
| 10 | 861.10 | |||
| 18/11/2025 | 08:12:41.389 | 20 | 860.10 | |
| 20 | 860.10 | |||
| 20 | 860.10 | |||
| 18/11/2025 | 08:12:41.345 | 2 | 860.10 | |
| 2 | 860.10 | |||
| 2 | 860.10 | |||
| 18/11/2025 | 08:12:29.427 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 18/11/2025 | 08:11:44.674 | 4 | 865.00 | |
| 1 | 865.00 | |||
| 3 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:10:48.821 | 14 | 865.60 | |
| 5 | 865.60 | |||
| 9 | 865.60 | |||
| 14 | 865.60 | |||
| 18/11/2025 | 08:10:44.491 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:10:32.752 | 3 | 865.60 | |
| 3 | 865.60 | |||
| 3 | 865.60 | |||
| 18/11/2025 | 08:06:50.767 | 2 | 865.60 | |
| 2 | 865.60 | |||
| 2 | 865.60 | |||
| 18/11/2025 | 08:06:31.670 | 2 | 865.60 | |
| 2 | 865.60 | |||
| 2 | 865.60 | |||
| 18/11/2025 | 08:06:21.506 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:06:09.241 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:06:07.537 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:06:06.828 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:05:56.475 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:05:55.469 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:05:51.745 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:05:10.293 | 15 | 865.90 | |
| 15 | 865.90 | |||
| 15 | 865.90 | |||
| 18/11/2025 | 08:05:09.417 | 10 | 865.90 | |
| 10 | 865.90 | |||
| 10 | 865.90 | |||
| 18/11/2025 | 08:05:09.331 | 10 | 866.10 | |
| 10 | 866.10 | |||
| 10 | 866.10 | |||
| 18/11/2025 | 08:05:08.925 | 6 | 866.10 | |
| 4 | 866.10 | |||
| 1 | 866.10 | |||
| 4 | 866.10 | |||
| 1 | 866.10 | |||
| 2 | 866.10 | |||
| 18/11/2025 | 08:02:22.142 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:02:09.165 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:01:35.256 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:00:40.576 | 4 | 867.90 | |
| 4 | 867.90 | |||
| 4 | 867.90 | |||
| 18/11/2025 | 08:00:05.035 | 2 | 866.10 | |
| 2 | 866.10 | |||
| 2 | 866.10 | |||
| 18/11/2025 | 08:00:04.744 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:00:01.935 | 6 | 866.10 | |
| 6 | 866.10 | |||
| 6 | 866.10 | |||
| 18/11/2025 | 07:58:39.309 | 50 | 867.00 | |
| 50 | 867.00 | |||
| 50 | 867.00 | |||
| 18/11/2025 | 07:58:19.145 | 15 | 867.10 | |
| 15 | 867.10 | |||
| 15 | 867.10 | |||
| 18/11/2025 | 07:55:34.381 | 10 | 867.10 | |
| 10 | 867.10 | |||
| 10 | 867.10 | |||
| 18/11/2025 | 07:52:53.504 | 6 | 866.80 | |
| 6 | 866.80 | |||
| 6 | 866.80 | |||
| 18/11/2025 | 07:45:01.856 | 1 | 866.60 | |
| 1 | 866.60 | |||
| 1 | 866.60 | |||
| 18/11/2025 | 07:42:02.128 | 1 | 866.20 | |
| 1 | 866.20 | |||
| 1 | 866.20 | |||
| 18/11/2025 | 07:40:25.870 | 8 | 866.20 | |
| 8 | 866.20 | |||
| 8 | 866.20 | |||
| 18/11/2025 | 07:30:45.590 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 19 | 870.00 | |||
| 1 | 870.00 | |||
| 18/11/2025 | 07:30:34.920 | 13 | 866.10 | |
| 4 | 866.10 | |||
| 1 | 866.10 | |||
| 8 | 866.10 | |||
| 13 | 866.10 | |||
| 18/11/2025 | 07:30:29.506 | 63 | 867.00 | |
| 1 | 867.00 | |||
| 2 | 867.00 | |||
| 60 | 867.00 | |||
| 5 | 867.00 | |||
| 2 | 867.00 | |||
| 50 | 867.00 | |||
| 2 | 867.00 | |||
| 4 | 867.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 758.50
Ask: 1 759.00
Turnover: 86 641 TEUR -
Nvidia Corp.
Bid: 159.68 / Ask: 159.78
Turnover: 15 921 TEUR -
Amazon.com Inc.
Bid: 198.42 / Ask: 198.50
Turnover: 8 487 TEUR -
Siemens Energy AG
Bid: 110.85 / Ask: 110.95
Turnover: 8 183 TEUR -
SAP SE
Bid: 204.90 / Ask: 204.95
Turnover: 7 813 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 10:09:22
Last Update:
18/11/2025 @ 10:09:22