Tesla Inc.
- Information
- Last
- Buy
- Sell
367
322
275.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 12:33:39.818 | 3 | 275.50 | |
| 3 | 275.50 | |||
| 3 | 275.50 | |||
| 07/08/2025 | 12:32:17.705 | 34 | 275.50 | |
| 34 | 275.50 | |||
| 34 | 275.50 | |||
| 07/08/2025 | 12:32:02.225 | 1 | 275.70 | |
| 1 | 275.70 | |||
| 1 | 275.70 | |||
| 07/08/2025 | 12:31:20.260 | 1 | 275.70 | |
| 1 | 275.70 | |||
| 1 | 275.70 | |||
| 07/08/2025 | 12:30:26.008 | 53 | 275.60 | |
| 53 | 275.60 | |||
| 53 | 275.60 | |||
| 07/08/2025 | 12:29:23.807 | 1 | 275.75 | |
| 1 | 275.75 | |||
| 1 | 275.75 | |||
| 07/08/2025 | 12:29:19.190 | 10 | 275.55 | |
| 10 | 275.55 | |||
| 10 | 275.55 | |||
| 07/08/2025 | 12:25:52.257 | 4 | 276.05 | |
| 4 | 276.05 | |||
| 4 | 276.05 | |||
| 07/08/2025 | 12:25:48.205 | 15 | 275.80 | |
| 15 | 275.80 | |||
| 15 | 275.80 | |||
| 07/08/2025 | 12:25:19.248 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 07/08/2025 | 12:24:46.446 | 1 | 275.85 | |
| 1 | 275.85 | |||
| 1 | 275.85 | |||
| 07/08/2025 | 12:22:45.282 | 1 | 276.25 | |
| 1 | 276.25 | |||
| 1 | 276.25 | |||
| 07/08/2025 | 12:22:27.284 | 200 | 276.25 | |
| 200 | 276.25 | |||
| 200 | 276.25 | |||
| 07/08/2025 | 12:22:22.618 | 200 | 276.25 | |
| 200 | 276.25 | |||
| 200 | 276.25 | |||
| 07/08/2025 | 12:20:38.963 | 54 | 276.05 | |
| 36 | 276.05 | |||
| 18 | 276.05 | |||
| 54 | 276.05 | |||
| 07/08/2025 | 12:19:53.834 | 5 | 276.10 | |
| 5 | 276.10 | |||
| 5 | 276.10 | |||
| 07/08/2025 | 12:19:36.412 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 07/08/2025 | 12:19:21.688 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 07/08/2025 | 12:17:07.466 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 07/08/2025 | 12:16:32.636 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 07/08/2025 | 12:16:20.571 | 272 | 276.20 | |
| 272 | 276.20 | |||
| 272 | 276.20 | |||
| 07/08/2025 | 12:15:51.065 | 1 | 276.10 | |
| 1 | 276.10 | |||
| 1 | 276.10 | |||
| 07/08/2025 | 12:14:19.490 | 7 | 276.10 | |
| 7 | 276.10 | |||
| 7 | 276.10 | |||
| 07/08/2025 | 12:14:18.123 | 50 | 276.00 | |
| 50 | 276.00 | |||
| 50 | 276.00 | |||
| 07/08/2025 | 12:10:51.309 | 100 | 275.90 | |
| 100 | 275.90 | |||
| 100 | 275.90 | |||
| 07/08/2025 | 12:10:47.793 | 10 | 275.90 | |
| 10 | 275.90 | |||
| 10 | 275.90 | |||
| 07/08/2025 | 12:10:15.349 | 2 | 275.90 | |
| 2 | 275.90 | |||
| 2 | 275.90 | |||
| 07/08/2025 | 12:09:39.501 | 2 | 275.95 | |
| 2 | 275.95 | |||
| 2 | 275.95 | |||
| 07/08/2025 | 12:09:35.742 | 5 | 275.80 | |
| 5 | 275.80 | |||
| 5 | 275.80 | |||
| 07/08/2025 | 12:07:40.885 | 2 | 275.90 | |
| 2 | 275.90 | |||
| 2 | 275.90 | |||
| 07/08/2025 | 12:06:33.845 | 106 | 275.80 | |
| 106 | 275.80 | |||
| 106 | 275.80 | |||
| 07/08/2025 | 12:04:49.659 | 300 | 275.80 | |
| 300 | 275.80 | |||
| 300 | 275.80 | |||
| 07/08/2025 | 12:03:21.445 | 3 | 275.95 | |
| 3 | 275.95 | |||
| 3 | 275.95 | |||
| 07/08/2025 | 12:03:13.297 | 249 | 276.00 | |
| 10 | 276.00 | |||
| 74 | 276.00 | |||
| 155 | 276.00 | |||
| 10 | 276.00 | |||
| 249 | 276.00 | |||
| 07/08/2025 | 11:59:26.586 | 15 | 275.70 | |
| 15 | 275.70 | |||
| 15 | 275.70 | |||
| 07/08/2025 | 11:58:10.296 | 1 | 275.80 | |
| 1 | 275.80 | |||
| 1 | 275.80 | |||
| 07/08/2025 | 11:57:43.735 | 19 | 275.65 | |
| 19 | 275.65 | |||
| 19 | 275.65 | |||
| 07/08/2025 | 11:56:14.036 | 4 | 275.75 | |
| 4 | 275.75 | |||
| 4 | 275.75 | |||
| 07/08/2025 | 11:55:41.277 | 213 | 275.80 | |
| 213 | 275.80 | |||
| 13 | 275.80 | |||
| 200 | 275.80 | |||
| 07/08/2025 | 11:54:26.568 | 2 | 275.75 | |
| 2 | 275.75 | |||
| 2 | 275.75 | |||
| 07/08/2025 | 11:53:44.550 | 4 | 275.75 | |
| 4 | 275.75 | |||
| 4 | 275.75 | |||
| 07/08/2025 | 11:53:14.131 | 37 | 275.70 | |
| 37 | 275.70 | |||
| 37 | 275.70 | |||
| 07/08/2025 | 11:49:47.234 | 20 | 275.35 | |
| 20 | 275.35 | |||
| 20 | 275.35 | |||
| 07/08/2025 | 11:49:22.633 | 2 | 275.35 | |
| 2 | 275.35 | |||
| 2 | 275.35 | |||
| 07/08/2025 | 11:45:56.728 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 07/08/2025 | 11:45:20.400 | 1 | 275.65 | |
| 1 | 275.65 | |||
| 1 | 275.65 | |||
| 07/08/2025 | 11:44:13.426 | 100 | 275.70 | |
| 100 | 275.70 | |||
| 100 | 275.70 | |||
| 07/08/2025 | 11:43:34.743 | 11 | 275.65 | |
| 11 | 275.65 | |||
| 11 | 275.65 | |||
| 07/08/2025 | 11:42:33.128 | 2 | 275.50 | |
| 2 | 275.50 | |||
| 2 | 275.50 | |||
| 07/08/2025 | 11:40:12.443 | 1 | 275.70 | |
| 1 | 275.70 | |||
| 1 | 275.70 | |||
| 07/08/2025 | 11:39:14.094 | 40 | 275.70 | |
| 40 | 275.70 | |||
| 40 | 275.70 | |||
| 07/08/2025 | 11:39:11.440 | 10 | 275.75 | |
| 10 | 275.75 | |||
| 10 | 275.75 | |||
| 07/08/2025 | 11:37:49.300 | 2 | 275.75 | |
| 2 | 275.75 | |||
| 2 | 275.75 | |||
| 07/08/2025 | 11:37:32.102 | 2 | 275.50 | |
| 2 | 275.50 | |||
| 2 | 275.50 | |||
| 07/08/2025 | 11:37:06.575 | 10 | 275.50 | |
| 10 | 275.50 | |||
| 10 | 275.50 | |||
| 07/08/2025 | 11:35:08.615 | 80 | 275.75 | |
| 80 | 275.75 | |||
| 80 | 275.75 | |||
| 07/08/2025 | 11:34:35.393 | 1 | 275.75 | |
| 1 | 275.75 | |||
| 1 | 275.75 | |||
| 07/08/2025 | 11:34:31.062 | 38 | 275.55 | |
| 38 | 275.55 | |||
| 38 | 275.55 | |||
| 07/08/2025 | 11:34:15.062 | 4 | 275.75 | |
| 4 | 275.75 | |||
| 4 | 275.75 | |||
| 07/08/2025 | 11:34:14.848 | 7 | 275.75 | |
| 7 | 275.75 | |||
| 7 | 275.75 | |||
| 07/08/2025 | 11:33:00.588 | 1 | 275.55 | |
| 1 | 275.55 | |||
| 1 | 275.55 | |||
| 07/08/2025 | 11:30:06.995 | 100 | 275.40 | |
| 100 | 275.40 | |||
| 100 | 275.40 | |||
| 07/08/2025 | 11:29:52.545 | 30 | 275.40 | |
| 30 | 275.40 | |||
| 30 | 275.40 | |||
| 07/08/2025 | 11:28:53.196 | 22 | 275.55 | |
| 22 | 275.55 | |||
| 22 | 275.55 | |||
| 07/08/2025 | 11:28:11.135 | 1 | 275.55 | |
| 1 | 275.55 | |||
| 1 | 275.55 | |||
| 07/08/2025 | 11:27:24.116 | 11 | 275.55 | |
| 11 | 275.55 | |||
| 11 | 275.55 | |||
| 07/08/2025 | 11:26:47.454 | 15 | 275.15 | |
| 15 | 275.15 | |||
| 15 | 275.15 | |||
| 07/08/2025 | 11:26:01.832 | 10 | 275.15 | |
| 10 | 275.15 | |||
| 10 | 275.15 | |||
| 07/08/2025 | 11:25:36.590 | 4 | 275.35 | |
| 4 | 275.35 | |||
| 4 | 275.35 | |||
| 07/08/2025 | 11:25:14.948 | 35 | 275.35 | |
| 35 | 275.35 | |||
| 35 | 275.35 | |||
| 07/08/2025 | 11:24:14.219 | 5 | 275.35 | |
| 5 | 275.35 | |||
| 5 | 275.35 | |||
| 07/08/2025 | 11:21:34.578 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 07/08/2025 | 11:21:12.680 | 19 | 275.50 | |
| 19 | 275.50 | |||
| 19 | 275.50 | |||
| 07/08/2025 | 11:21:00.224 | 50 | 275.25 | |
| 50 | 275.25 | |||
| 50 | 275.25 | |||
| 07/08/2025 | 11:19:06.472 | 15 | 275.25 | |
| 15 | 275.25 | |||
| 15 | 275.25 | |||
| 07/08/2025 | 11:18:01.013 | 2 | 275.35 | |
| 2 | 275.35 | |||
| 2 | 275.35 | |||
| 07/08/2025 | 11:17:18.443 | 36 | 275.55 | |
| 36 | 275.55 | |||
| 36 | 275.55 | |||
| 07/08/2025 | 11:15:36.021 | 10 | 275.40 | |
| 10 | 275.40 | |||
| 10 | 275.40 | |||
| 07/08/2025 | 11:11:51.399 | 3 | 275.60 | |
| 3 | 275.60 | |||
| 3 | 275.60 | |||
| 07/08/2025 | 11:10:32.133 | 113 | 275.70 | |
| 113 | 275.70 | |||
| 113 | 275.70 | |||
| 07/08/2025 | 11:09:48.852 | 5 | 275.50 | |
| 5 | 275.50 | |||
| 5 | 275.50 | |||
| 07/08/2025 | 11:06:51.721 | 5 | 275.35 | |
| 5 | 275.35 | |||
| 5 | 275.35 | |||
| 07/08/2025 | 11:04:42.299 | 4 | 275.60 | |
| 4 | 275.60 | |||
| 4 | 275.60 | |||
| 07/08/2025 | 11:03:25.894 | 1 | 275.25 | |
| 1 | 275.25 | |||
| 1 | 275.25 | |||
| 07/08/2025 | 11:00:03.716 | 10 | 275.45 | |
| 10 | 275.45 | |||
| 10 | 275.45 | |||
| 07/08/2025 | 10:59:15.672 | 1 | 275.45 | |
| 1 | 275.45 | |||
| 1 | 275.45 | |||
| 07/08/2025 | 10:57:09.318 | 16 | 275.70 | |
| 16 | 275.70 | |||
| 16 | 275.70 | |||
| 07/08/2025 | 10:50:58.642 | 3 | 275.45 | |
| 3 | 275.45 | |||
| 3 | 275.45 | |||
| 07/08/2025 | 10:50:42.035 | 1 | 275.55 | |
| 1 | 275.55 | |||
| 1 | 275.55 | |||
| 07/08/2025 | 10:44:52.160 | 8 | 275.30 | |
| 8 | 275.30 | |||
| 8 | 275.30 | |||
| 07/08/2025 | 10:41:16.987 | 60 | 275.10 | |
| 60 | 275.10 | |||
| 60 | 275.10 | |||
| 07/08/2025 | 10:40:16.318 | 8 | 274.90 | |
| 8 | 274.90 | |||
| 8 | 274.90 | |||
| 07/08/2025 | 10:40:06.037 | 1 | 274.90 | |
| 1 | 274.90 | |||
| 1 | 274.90 | |||
| 07/08/2025 | 10:39:46.810 | 9 | 274.85 | |
| 9 | 274.85 | |||
| 9 | 274.85 | |||
| 07/08/2025 | 10:38:24.616 | 97 | 275.20 | |
| 97 | 275.20 | |||
| 97 | 275.20 | |||
| 07/08/2025 | 10:37:50.582 | 1 | 275.05 | |
| 1 | 275.05 | |||
| 1 | 275.05 | |||
| 07/08/2025 | 10:36:47.080 | 2 | 275.30 | |
| 2 | 275.30 | |||
| 2 | 275.30 | |||
| 07/08/2025 | 10:35:08.746 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 07/08/2025 | 10:34:15.490 | 42 | 275.25 | |
| 42 | 275.25 | |||
| 42 | 275.25 | |||
| 07/08/2025 | 10:33:06.360 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 07/08/2025 | 10:30:57.833 | 3 | 275.30 | |
| 3 | 275.30 | |||
| 3 | 275.30 | |||
| 07/08/2025 | 10:30:07.081 | 2 | 275.45 | |
| 2 | 275.45 | |||
| 2 | 275.45 | |||
| 07/08/2025 | 10:29:02.314 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 07/08/2025 | 10:28:31.075 | 3 | 275.45 | |
| 3 | 275.45 | |||
| 3 | 275.45 | |||
| 07/08/2025 | 10:27:49.847 | 15 | 275.40 | |
| 15 | 275.40 | |||
| 15 | 275.40 | |||
| 07/08/2025 | 10:27:31.029 | 2 | 275.15 | |
| 2 | 275.15 | |||
| 2 | 275.15 | |||
| 07/08/2025 | 10:26:36.649 | 16 | 275.30 | |
| 16 | 275.30 | |||
| 16 | 275.30 | |||
| 07/08/2025 | 10:24:42.075 | 10 | 275.25 | |
| 10 | 275.25 | |||
| 10 | 275.25 | |||
| 07/08/2025 | 10:24:31.723 | 1 | 275.25 | |
| 1 | 275.25 | |||
| 1 | 275.25 | |||
| 07/08/2025 | 10:24:09.943 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 07/08/2025 | 10:23:26.333 | 2 | 275.10 | |
| 2 | 275.10 | |||
| 2 | 275.10 | |||
| 07/08/2025 | 10:23:12.422 | 20 | 275.30 | |
| 20 | 275.30 | |||
| 20 | 275.30 | |||
| 07/08/2025 | 10:23:10.801 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 10:22:23.681 | 60 | 275.00 | |
| 60 | 275.00 | |||
| 60 | 275.00 | |||
| 07/08/2025 | 10:20:57.405 | 4 | 275.20 | |
| 4 | 275.20 | |||
| 4 | 275.20 | |||
| 07/08/2025 | 10:20:31.618 | 100 | 275.25 | |
| 100 | 275.25 | |||
| 100 | 275.25 | |||
| 07/08/2025 | 10:20:11.518 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 10:19:45.654 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 10:18:59.127 | 7 | 274.95 | |
| 7 | 274.95 | |||
| 7 | 274.95 | |||
| 07/08/2025 | 10:18:41.187 | 4 | 274.90 | |
| 4 | 274.90 | |||
| 4 | 274.90 | |||
| 07/08/2025 | 10:16:55.742 | 7 | 274.65 | |
| 7 | 274.65 | |||
| 7 | 274.65 | |||
| 07/08/2025 | 10:16:21.281 | 8 | 274.80 | |
| 8 | 274.80 | |||
| 8 | 274.80 | |||
| 07/08/2025 | 10:16:15.256 | 3 | 274.70 | |
| 3 | 274.70 | |||
| 3 | 274.70 | |||
| 07/08/2025 | 10:15:26.646 | 5 | 274.95 | |
| 5 | 274.95 | |||
| 5 | 274.95 | |||
| 07/08/2025 | 10:15:15.997 | 2 | 274.80 | |
| 2 | 274.80 | |||
| 2 | 274.80 | |||
| 07/08/2025 | 10:15:07.489 | 300 | 275.00 | |
| 300 | 275.00 | |||
| 300 | 275.00 | |||
| 07/08/2025 | 10:14:54.924 | 40 | 274.90 | |
| 40 | 274.90 | |||
| 40 | 274.90 | |||
| 07/08/2025 | 10:14:54.118 | 7 | 274.90 | |
| 7 | 274.90 | |||
| 7 | 274.90 | |||
| 07/08/2025 | 10:14:39.278 | 5 | 274.85 | |
| 5 | 274.85 | |||
| 5 | 274.85 | |||
| 07/08/2025 | 10:14:26.816 | 200 | 274.60 | |
| 200 | 274.60 | |||
| 200 | 274.60 | |||
| 07/08/2025 | 10:14:18.241 | 5 | 274.65 | |
| 5 | 274.65 | |||
| 5 | 274.65 | |||
| 07/08/2025 | 10:14:01.506 | 2 | 274.65 | |
| 2 | 274.65 | |||
| 2 | 274.65 | |||
| 07/08/2025 | 10:13:51.680 | 1 | 274.75 | |
| 1 | 274.75 | |||
| 1 | 274.75 | |||
| 07/08/2025 | 10:12:16.583 | 95 | 274.70 | |
| 95 | 274.70 | |||
| 95 | 274.70 | |||
| 07/08/2025 | 10:11:26.589 | 2 | 274.80 | |
| 2 | 274.80 | |||
| 2 | 274.80 | |||
| 07/08/2025 | 10:11:01.717 | 5 | 274.85 | |
| 5 | 274.85 | |||
| 5 | 274.85 | |||
| 07/08/2025 | 10:10:33.816 | 65 | 275.00 | |
| 65 | 275.00 | |||
| 65 | 275.00 | |||
| 07/08/2025 | 10:09:33.688 | 16 | 274.90 | |
| 16 | 274.90 | |||
| 16 | 274.90 | |||
| 07/08/2025 | 10:09:14.679 | 1 | 274.85 | |
| 1 | 274.85 | |||
| 1 | 274.85 | |||
| 07/08/2025 | 10:09:01.006 | 220 | 274.85 | |
| 220 | 274.85 | |||
| 220 | 274.85 | |||
| 07/08/2025 | 10:08:32.326 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 10:08:03.203 | 4 | 275.30 | |
| 4 | 275.30 | |||
| 4 | 275.30 | |||
| 07/08/2025 | 10:07:31.055 | 2 | 275.15 | |
| 2 | 275.15 | |||
| 2 | 275.15 | |||
| 07/08/2025 | 10:07:24.821 | 1 | 275.05 | |
| 1 | 275.05 | |||
| 1 | 275.05 | |||
| 07/08/2025 | 10:06:54.555 | 50 | 275.10 | |
| 50 | 275.10 | |||
| 50 | 275.10 | |||
| 07/08/2025 | 10:06:13.701 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 07/08/2025 | 10:06:04.968 | 1 | 274.90 | |
| 1 | 274.90 | |||
| 1 | 274.90 | |||
| 07/08/2025 | 10:05:58.378 | 8 | 274.80 | |
| 8 | 274.80 | |||
| 8 | 274.80 | |||
| 07/08/2025 | 10:05:41.173 | 1 | 274.85 | |
| 1 | 274.85 | |||
| 1 | 274.85 | |||
| 07/08/2025 | 10:05:31.881 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 07/08/2025 | 10:05:26.207 | 1 | 274.90 | |
| 1 | 274.90 | |||
| 1 | 274.90 | |||
| 07/08/2025 | 10:05:00.497 | 1 | 274.85 | |
| 1 | 274.85 | |||
| 1 | 274.85 | |||
| 07/08/2025 | 10:04:27.760 | 5 | 275.00 | |
| 5 | 275.00 | |||
| 5 | 275.00 | |||
| 07/08/2025 | 10:02:27.779 | 200 | 275.45 | |
| 200 | 275.45 | |||
| 200 | 275.45 | |||
| 07/08/2025 | 10:01:24.548 | 300 | 275.55 | |
| 300 | 275.55 | |||
| 300 | 275.55 | |||
| 07/08/2025 | 10:01:24.119 | 48 | 275.55 | |
| 48 | 275.55 | |||
| 48 | 275.55 | |||
| 07/08/2025 | 10:01:09.638 | 2 | 275.40 | |
| 2 | 275.40 | |||
| 2 | 275.40 | |||
| 07/08/2025 | 10:01:09.319 | 2 | 275.30 | |
| 2 | 275.30 | |||
| 2 | 275.30 | |||
| 07/08/2025 | 10:00:02.137 | 45 | 275.10 | |
| 45 | 275.10 | |||
| 45 | 275.10 | |||
| 07/08/2025 | 09:58:30.920 | 4 | 275.25 | |
| 4 | 275.25 | |||
| 4 | 275.25 | |||
| 07/08/2025 | 09:54:37.367 | 2 | 275.20 | |
| 2 | 275.20 | |||
| 2 | 275.20 | |||
| 07/08/2025 | 09:53:29.060 | 3 | 275.20 | |
| 3 | 275.20 | |||
| 3 | 275.20 | |||
| 07/08/2025 | 09:52:10.427 | 1 | 275.30 | |
| 1 | 275.30 | |||
| 1 | 275.30 | |||
| 07/08/2025 | 09:51:22.136 | 2 | 275.10 | |
| 2 | 275.10 | |||
| 2 | 275.10 | |||
| 07/08/2025 | 09:50:54.868 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 07/08/2025 | 09:50:28.558 | 20 | 275.20 | |
| 20 | 275.20 | |||
| 20 | 275.20 | |||
| 07/08/2025 | 09:48:44.770 | 40 | 275.15 | |
| 40 | 275.15 | |||
| 40 | 275.15 | |||
| 07/08/2025 | 09:48:08.797 | 3 | 275.35 | |
| 3 | 275.35 | |||
| 3 | 275.35 | |||
| 07/08/2025 | 09:47:31.058 | 15 | 275.20 | |
| 15 | 275.20 | |||
| 15 | 275.20 | |||
| 07/08/2025 | 09:46:03.037 | 5 | 275.25 | |
| 5 | 275.25 | |||
| 5 | 275.25 | |||
| 07/08/2025 | 09:41:53.781 | 2 | 275.40 | |
| 2 | 275.40 | |||
| 2 | 275.40 | |||
| 07/08/2025 | 09:41:12.645 | 6 | 275.40 | |
| 6 | 275.40 | |||
| 6 | 275.40 | |||
| 07/08/2025 | 09:40:09.775 | 80 | 275.15 | |
| 80 | 275.15 | |||
| 80 | 275.15 | |||
| 07/08/2025 | 09:40:09.662 | 21 | 275.40 | |
| 21 | 275.40 | |||
| 21 | 275.40 | |||
| 07/08/2025 | 09:39:36.602 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 09:38:19.691 | 15 | 275.05 | |
| 15 | 275.05 | |||
| 15 | 275.05 | |||
| 07/08/2025 | 09:38:08.060 | 10 | 275.05 | |
| 10 | 275.05 | |||
| 10 | 275.05 | |||
| 07/08/2025 | 09:37:41.783 | 183 | 275.00 | |
| 183 | 275.00 | |||
| 183 | 275.00 | |||
| 07/08/2025 | 09:36:53.571 | 300 | 275.00 | |
| 300 | 275.00 | |||
| 300 | 275.00 | |||
| 07/08/2025 | 09:36:52.277 | 10 | 274.95 | |
| 10 | 274.95 | |||
| 10 | 274.95 | |||
| 07/08/2025 | 09:36:33.994 | 115 | 274.95 | |
| 115 | 274.95 | |||
| 115 | 274.95 | |||
| 07/08/2025 | 09:36:05.515 | 15 | 275.00 | |
| 15 | 275.00 | |||
| 15 | 275.00 | |||
| 07/08/2025 | 09:36:03.043 | 2 | 275.00 | |
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 07/08/2025 | 09:35:02.204 | 50 | 275.20 | |
| 50 | 275.20 | |||
| 50 | 275.20 | |||
| 07/08/2025 | 09:34:09.724 | 20 | 275.25 | |
| 20 | 275.25 | |||
| 20 | 275.25 | |||
| 07/08/2025 | 09:33:33.615 | 15 | 275.00 | |
| 15 | 275.00 | |||
| 15 | 275.00 | |||
| 07/08/2025 | 09:31:25.936 | 76 | 275.20 | |
| 76 | 275.20 | |||
| 76 | 275.20 | |||
| 07/08/2025 | 09:31:25.487 | 5 | 275.20 | |
| 5 | 275.20 | |||
| 5 | 275.20 | |||
| 07/08/2025 | 09:30:00.419 | 1 | 275.15 | |
| 1 | 275.15 | |||
| 1 | 275.15 | |||
| 07/08/2025 | 09:29:37.418 | 100 | 275.20 | |
| 100 | 275.20 | |||
| 100 | 275.20 | |||
| 07/08/2025 | 09:29:15.731 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 09:27:59.926 | 5 | 275.20 | |
| 5 | 275.20 | |||
| 5 | 275.20 | |||
| 07/08/2025 | 09:26:34.934 | 30 | 275.05 | |
| 30 | 275.05 | |||
| 30 | 275.05 | |||
| 07/08/2025 | 09:25:52.486 | 6 | 275.05 | |
| 6 | 275.05 | |||
| 6 | 275.05 | |||
| 07/08/2025 | 09:25:09.958 | 3 | 275.25 | |
| 3 | 275.25 | |||
| 3 | 275.25 | |||
| 07/08/2025 | 09:19:33.557 | 45 | 275.30 | |
| 45 | 275.30 | |||
| 45 | 275.30 | |||
| 07/08/2025 | 09:19:04.140 | 13 | 275.30 | |
| 13 | 275.30 | |||
| 13 | 275.30 | |||
| 07/08/2025 | 09:18:48.964 | 1 | 275.30 | |
| 1 | 275.30 | |||
| 1 | 275.30 | |||
| 07/08/2025 | 09:18:41.125 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 07/08/2025 | 09:18:03.724 | 45 | 275.25 | |
| 45 | 275.25 | |||
| 45 | 275.25 | |||
| 07/08/2025 | 09:16:58.426 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 07/08/2025 | 09:16:56.617 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 07/08/2025 | 09:16:23.440 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 07/08/2025 | 09:16:22.560 | 37 | 275.40 | |
| 37 | 275.40 | |||
| 37 | 275.40 | |||
| 07/08/2025 | 09:16:11.036 | 200 | 275.30 | |
| 200 | 275.30 | |||
| 200 | 275.30 | |||
| 07/08/2025 | 09:16:08.684 | 3 | 275.10 | |
| 3 | 275.10 | |||
| 3 | 275.10 | |||
| 07/08/2025 | 09:16:02.537 | 300 | 275.25 | |
| 300 | 275.25 | |||
| 300 | 275.25 | |||
| 07/08/2025 | 09:14:01.203 | 30 | 274.90 | |
| 30 | 274.90 | |||
| 30 | 274.90 | |||
| 07/08/2025 | 09:13:05.814 | 3 | 275.10 | |
| 3 | 275.10 | |||
| 3 | 275.10 | |||
| 07/08/2025 | 09:12:54.220 | 488 | 275.00 | |
| 473 | 275.00 | |||
| 288 | 275.00 | |||
| 200 | 275.00 | |||
| 15 | 275.00 | |||
| 07/08/2025 | 09:12:03.522 | 300 | 275.00 | |
| 120 | 275.00 | |||
| 5 | 275.00 | |||
| 1 | 275.00 | |||
| 300 | 275.00 | |||
| 162 | 275.00 | |||
| 10 | 275.00 | |||
| 2 | 275.00 | |||
| 07/08/2025 | 09:12:03.437 | 200 | 274.95 | |
| 200 | 274.95 | |||
| 200 | 274.95 | |||
| 07/08/2025 | 09:11:19.795 | 300 | 275.00 | |
| 300 | 275.00 | |||
| 277 | 275.00 | |||
| 3 | 275.00 | |||
| 20 | 275.00 | |||
| 07/08/2025 | 09:11:16.567 | 250 | 274.90 | |
| 250 | 274.90 | |||
| 250 | 274.90 | |||
| 07/08/2025 | 09:10:40.864 | 5 | 274.80 | |
| 5 | 274.80 | |||
| 5 | 274.80 | |||
| 07/08/2025 | 09:10:14.755 | 1 | 274.75 | |
| 1 | 274.75 | |||
| 1 | 274.75 | |||
| 07/08/2025 | 09:08:59.005 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 09:07:59.168 | 4 | 274.60 | |
| 4 | 274.60 | |||
| 4 | 274.60 | |||
| 07/08/2025 | 09:06:41.472 | 1 | 274.90 | |
| 1 | 274.90 | |||
| 1 | 274.90 | |||
| 07/08/2025 | 09:05:55.299 | 1 | 274.65 | |
| 1 | 274.65 | |||
| 1 | 274.65 | |||
| 07/08/2025 | 09:04:44.470 | 22 | 274.65 | |
| 22 | 274.65 | |||
| 22 | 274.65 | |||
| 07/08/2025 | 09:02:53.549 | 8 | 274.60 | |
| 8 | 274.60 | |||
| 8 | 274.60 | |||
| 07/08/2025 | 09:02:08.402 | 22 | 274.60 | |
| 20 | 274.60 | |||
| 2 | 274.60 | |||
| 22 | 274.60 | |||
| 07/08/2025 | 09:01:51.583 | 3 | 274.60 | |
| 3 | 274.60 | |||
| 3 | 274.60 | |||
| 07/08/2025 | 08:56:48.745 | 150 | 274.85 | |
| 150 | 274.85 | |||
| 150 | 274.85 | |||
| 07/08/2025 | 08:55:40.033 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:55:04.939 | 3 | 274.95 | |
| 3 | 274.95 | |||
| 3 | 274.95 | |||
| 07/08/2025 | 08:55:02.006 | 3 | 274.75 | |
| 3 | 274.75 | |||
| 3 | 274.75 | |||
| 07/08/2025 | 08:54:42.823 | 13 | 274.95 | |
| 13 | 274.95 | |||
| 13 | 274.95 | |||
| 07/08/2025 | 08:53:36.660 | 6 | 274.75 | |
| 6 | 274.75 | |||
| 6 | 274.75 | |||
| 07/08/2025 | 08:52:57.233 | 3 | 274.75 | |
| 3 | 274.75 | |||
| 3 | 274.75 | |||
| 07/08/2025 | 08:51:39.452 | 2 | 274.75 | |
| 2 | 274.75 | |||
| 2 | 274.75 | |||
| 07/08/2025 | 08:48:39.585 | 3 | 274.60 | |
| 3 | 274.60 | |||
| 3 | 274.60 | |||
| 07/08/2025 | 08:47:55.180 | 20 | 274.95 | |
| 20 | 274.95 | |||
| 20 | 274.95 | |||
| 07/08/2025 | 08:45:40.841 | 8 | 274.95 | |
| 8 | 274.95 | |||
| 8 | 274.95 | |||
| 07/08/2025 | 08:40:47.314 | 50 | 274.60 | |
| 20 | 274.60 | |||
| 50 | 274.60 | |||
| 30 | 274.60 | |||
| 07/08/2025 | 08:39:06.981 | 8 | 274.95 | |
| 8 | 274.95 | |||
| 8 | 274.95 | |||
| 07/08/2025 | 08:38:18.896 | 59 | 274.85 | |
| 59 | 274.85 | |||
| 59 | 274.85 | |||
| 07/08/2025 | 08:38:17.735 | 100 | 274.80 | |
| 100 | 274.80 | |||
| 100 | 274.80 | |||
| 07/08/2025 | 08:38:08.177 | 250 | 274.75 | |
| 250 | 274.75 | |||
| 250 | 274.75 | |||
| 07/08/2025 | 08:37:44.370 | 4 | 274.75 | |
| 4 | 274.75 | |||
| 4 | 274.75 | |||
| 07/08/2025 | 08:36:37.693 | 5 | 274.60 | |
| 5 | 274.60 | |||
| 5 | 274.60 | |||
| 07/08/2025 | 08:33:52.649 | 1 | 274.75 | |
| 1 | 274.75 | |||
| 1 | 274.75 | |||
| 07/08/2025 | 08:32:38.073 | 200 | 274.75 | |
| 200 | 274.75 | |||
| 200 | 274.75 | |||
| 07/08/2025 | 08:32:34.592 | 25 | 274.65 | |
| 25 | 274.65 | |||
| 25 | 274.65 | |||
| 07/08/2025 | 08:32:33.717 | 10 | 274.70 | |
| 10 | 274.70 | |||
| 10 | 274.70 | |||
| 07/08/2025 | 08:32:24.010 | 4 | 274.70 | |
| 4 | 274.70 | |||
| 4 | 274.70 | |||
| 07/08/2025 | 08:32:15.579 | 121 | 274.65 | |
| 50 | 274.65 | |||
| 71 | 274.65 | |||
| 121 | 274.65 | |||
| 07/08/2025 | 08:32:10.944 | 250 | 274.60 | |
| 250 | 274.60 | |||
| 250 | 274.60 | |||
| 07/08/2025 | 08:30:15.557 | 1 890 | 274.50 | |
| 1 890 | 274.50 | |||
| 300 | 274.50 | |||
| 200 | 274.50 | |||
| 200 | 274.50 | |||
| 500 | 274.50 | |||
| 250 | 274.50 | |||
| 200 | 274.50 | |||
| 200 | 274.50 | |||
| 40 | 274.50 | |||
| 07/08/2025 | 08:29:51.506 | 300 | 274.45 | |
| 300 | 274.45 | |||
| 300 | 274.45 | |||
| 07/08/2025 | 08:29:47.957 | 300 | 274.45 | |
| 300 | 274.45 | |||
| 300 | 274.45 | |||
| 07/08/2025 | 08:29:43.950 | 200 | 274.40 | |
| 200 | 274.40 | |||
| 200 | 274.40 | |||
| 07/08/2025 | 08:29:38.109 | 133 | 274.45 | |
| 133 | 274.45 | |||
| 133 | 274.45 | |||
| 07/08/2025 | 08:29:37.664 | 250 | 274.45 | |
| 250 | 274.45 | |||
| 250 | 274.45 | |||
| 07/08/2025 | 08:29:30.475 | 300 | 274.55 | |
| 300 | 274.55 | |||
| 300 | 274.55 | |||
| 07/08/2025 | 08:29:26.603 | 139 | 274.65 | |
| 110 | 274.65 | |||
| 139 | 274.65 | |||
| 28 | 274.65 | |||
| 1 | 274.65 | |||
| 07/08/2025 | 08:27:25.302 | 200 | 274.75 | |
| 200 | 274.75 | |||
| 200 | 274.75 | |||
| 07/08/2025 | 08:27:09.338 | 1 | 274.75 | |
| 1 | 274.75 | |||
| 1 | 274.75 | |||
| 07/08/2025 | 08:27:05.111 | 250 | 274.75 | |
| 250 | 274.75 | |||
| 250 | 274.75 | |||
| 07/08/2025 | 08:26:59.955 | 200 | 274.45 | |
| 200 | 274.45 | |||
| 200 | 274.45 | |||
| 07/08/2025 | 08:26:56.769 | 19 | 274.75 | |
| 19 | 274.75 | |||
| 19 | 274.75 | |||
| 07/08/2025 | 08:26:56.462 | 122 | 274.75 | |
| 122 | 274.75 | |||
| 122 | 274.75 | |||
| 07/08/2025 | 08:25:34.483 | 300 | 274.45 | |
| 45 | 274.45 | |||
| 255 | 274.45 | |||
| 300 | 274.45 | |||
| 07/08/2025 | 08:22:52.644 | 1 | 274.45 | |
| 1 | 274.45 | |||
| 1 | 274.45 | |||
| 07/08/2025 | 08:22:12.320 | 70 | 274.65 | |
| 70 | 274.65 | |||
| 70 | 274.65 | |||
| 07/08/2025 | 08:21:48.964 | 2 | 274.85 | |
| 2 | 274.85 | |||
| 2 | 274.85 | |||
| 07/08/2025 | 08:20:40.030 | 2 | 274.85 | |
| 2 | 274.85 | |||
| 2 | 274.85 | |||
| 07/08/2025 | 08:20:23.105 | 6 | 274.85 | |
| 6 | 274.85 | |||
| 6 | 274.85 | |||
| 07/08/2025 | 08:20:13.846 | 1 | 274.65 | |
| 1 | 274.65 | |||
| 1 | 274.65 | |||
| 07/08/2025 | 08:20:04.342 | 60 | 274.85 | |
| 3 | 274.85 | |||
| 60 | 274.85 | |||
| 57 | 274.85 | |||
| 07/08/2025 | 08:18:50.557 | 300 | 274.85 | |
| 300 | 274.85 | |||
| 300 | 274.85 | |||
| 07/08/2025 | 08:17:49.938 | 111 | 274.75 | |
| 111 | 274.75 | |||
| 111 | 274.75 | |||
| 07/08/2025 | 08:17:30.092 | 250 | 274.80 | |
| 250 | 274.80 | |||
| 250 | 274.80 | |||
| 07/08/2025 | 08:17:15.069 | 250 | 274.80 | |
| 250 | 274.80 | |||
| 250 | 274.80 | |||
| 07/08/2025 | 08:16:44.808 | 7 | 274.85 | |
| 7 | 274.85 | |||
| 7 | 274.85 | |||
| 07/08/2025 | 08:16:40.557 | 1 | 274.85 | |
| 1 | 274.85 | |||
| 1 | 274.85 | |||
| 07/08/2025 | 08:16:28.340 | 250 | 274.80 | |
| 250 | 274.80 | |||
| 250 | 274.80 | |||
| 07/08/2025 | 08:16:14.125 | 40 | 274.85 | |
| 40 | 274.85 | |||
| 40 | 274.85 | |||
| 07/08/2025 | 08:16:11.684 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 08:15:10.304 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:14:36.917 | 5 | 274.80 | |
| 5 | 274.80 | |||
| 5 | 274.80 | |||
| 07/08/2025 | 08:14:24.923 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 08:14:17.658 | 10 | 274.95 | |
| 10 | 274.95 | |||
| 10 | 274.95 | |||
| 07/08/2025 | 08:14:15.904 | 21 | 274.80 | |
| 21 | 274.80 | |||
| 21 | 274.80 | |||
| 07/08/2025 | 08:13:39.737 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:12:49.235 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 08:09:10.657 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:08:23.166 | 4 | 274.80 | |
| 4 | 274.80 | |||
| 4 | 274.80 | |||
| 07/08/2025 | 08:08:18.019 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 08:08:09.804 | 30 | 274.80 | |
| 30 | 274.80 | |||
| 30 | 274.80 | |||
| 07/08/2025 | 08:06:40.206 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:05:55.015 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 08:05:54.411 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:05:51.192 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 08:05:47.975 | 4 | 274.80 | |
| 4 | 274.80 | |||
| 4 | 274.80 | |||
| 07/08/2025 | 08:05:43.737 | 10 | 274.80 | |
| 10 | 274.80 | |||
| 10 | 274.80 | |||
| 07/08/2025 | 08:05:41.928 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:05:36.602 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:05:30.823 | 8 | 274.80 | |
| 8 | 274.80 | |||
| 8 | 274.80 | |||
| 07/08/2025 | 08:05:26.541 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:05:23.332 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 08:05:00.592 | 145 | 274.95 | |
| 145 | 274.95 | |||
| 145 | 274.95 | |||
| 07/08/2025 | 08:04:05.585 | 267 | 274.90 | |
| 267 | 274.90 | |||
| 267 | 274.90 | |||
| 07/08/2025 | 08:03:57.395 | 111 | 274.85 | |
| 111 | 274.85 | |||
| 111 | 274.85 | |||
| 07/08/2025 | 08:03:46.986 | 38 | 274.90 | |
| 1 | 274.90 | |||
| 38 | 274.90 | |||
| 37 | 274.90 | |||
| 07/08/2025 | 08:02:37.657 | 250 | 274.90 | |
| 250 | 274.90 | |||
| 250 | 274.90 | |||
| 07/08/2025 | 08:02:28.054 | 250 | 274.90 | |
| 250 | 274.90 | |||
| 250 | 274.90 | |||
| 07/08/2025 | 08:00:45.906 | 15 | 274.95 | |
| 15 | 274.95 | |||
| 15 | 274.95 | |||
| 07/08/2025 | 08:00:41.633 | 100 | 274.95 | |
| 100 | 274.95 | |||
| 74 | 274.95 | |||
| 26 | 274.95 | |||
| 07/08/2025 | 08:00:25.826 | 10 | 274.95 | |
| 10 | 274.95 | |||
| 10 | 274.95 | |||
| 07/08/2025 | 08:00:10.946 | 22 | 274.45 | |
| 22 | 274.45 | |||
| 22 | 274.45 | |||
| 07/08/2025 | 07:59:11.596 | 3 | 274.45 | |
| 3 | 274.45 | |||
| 3 | 274.45 | |||
| 07/08/2025 | 07:52:32.218 | 1 | 274.45 | |
| 1 | 274.45 | |||
| 1 | 274.45 | |||
| 07/08/2025 | 07:49:11.092 | 10 | 274.45 | |
| 10 | 274.45 | |||
| 10 | 274.45 | |||
| 07/08/2025 | 07:38:43.427 | 5 | 274.45 | |
| 5 | 274.45 | |||
| 5 | 274.45 | |||
| 07/08/2025 | 07:38:17.733 | 4 | 274.95 | |
| 4 | 274.95 | |||
| 4 | 274.95 | |||
| 07/08/2025 | 07:37:42.270 | 1 | 274.45 | |
| 1 | 274.45 | |||
| 1 | 274.45 | |||
| 07/08/2025 | 07:34:45.934 | 15 | 274.45 | |
| 1 | 274.45 | |||
| 14 | 274.45 | |||
| 15 | 274.45 | |||
| 07/08/2025 | 07:32:49.320 | 50 | 274.95 | |
| 50 | 274.95 | |||
| 50 | 274.95 | |||
| 07/08/2025 | 07:32:09.392 | 25 | 274.95 | |
| 25 | 274.95 | |||
| 25 | 274.95 | |||
| 07/08/2025 | 07:30:11.587 | 220 | 274.95 | |
| 1 | 274.95 | |||
| 5 | 274.95 | |||
| 7 | 274.95 | |||
| 10 | 274.95 | |||
| 12 | 274.95 | |||
| 182 | 274.95 | |||
| 2 | 274.95 | |||
| 18 | 274.95 | |||
| 4 | 274.95 | |||
| 5 | 274.95 | |||
| 166 | 274.95 | |||
| 20 | 274.95 | |||
| 6 | 274.95 | |||
| 2 | 274.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 692.50
Ask: 1 693.50
Turnover: 106 663 TEUR -
Allianz SE
Bid: 369.10 / Ask: 369.20
Turnover: 66 266 TEUR -
Deutsche Telekom AG
Bid: 30.06 / Ask: 30.07
Turnover: 27 292 TEUR -
Novo-Nordisk AS
Bid: 41.505 / Ask: 41.555
Turnover: 19 686 TEUR -
Siemens AG
Bid: 227.60 / Ask: 227.65
Turnover: 19 378 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 12:33:51
Last Update:
07/08/2025 @ 12:33:51