Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2642
2683
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 17:51:17,176 | 157 | 1 760,00 | |
| 37 | 1 760,00 | |||
| 157 | 1 760,00 | |||
| 120 | 1 760,00 | |||
| 23.10.2025 | 17:51:12,145 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.10.2025 | 17:51:01,983 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.10.2025 | 17:50:59,471 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.10.2025 | 17:50:53,864 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 23.10.2025 | 17:50:41,050 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.10.2025 | 17:50:36,323 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 23.10.2025 | 17:50:32,304 | 46 | 1 758,50 | |
| 46 | 1 758,50 | |||
| 46 | 1 758,50 | |||
| 23.10.2025 | 17:50:18,526 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.10.2025 | 17:50:09,563 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.10.2025 | 17:50:09,446 | 23 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 23 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 23.10.2025 | 17:50:09,377 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.10.2025 | 17:49:53,543 | 25 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 23.10.2025 | 17:49:34,099 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.10.2025 | 17:49:19,091 | 25 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 23.10.2025 | 17:49:01,856 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.10.2025 | 17:48:59,983 | 19 | 1 760,00 | |
| 19 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 23.10.2025 | 17:48:53,986 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.10.2025 | 17:48:53,717 | 4 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.10.2025 | 17:48:34,663 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.10.2025 | 17:48:34,152 | 90 | 1 760,50 | |
| 90 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 89 | 1 760,50 | |||
| 23.10.2025 | 17:48:27,673 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.10.2025 | 17:48:21,221 | 30 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 23.10.2025 | 17:48:19,395 | 216 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 120 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 96 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 36 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 54 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.10.2025 | 17:46:16,892 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 23.10.2025 | 17:46:05,466 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.10.2025 | 17:46:03,230 | 98 | 1 761,00 | |
| 98 | 1 761,00 | |||
| 98 | 1 761,00 | |||
| 23.10.2025 | 17:46:02,829 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.10.2025 | 17:45:48,127 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 23.10.2025 | 17:45:43,524 | 28 | 1 761,50 | |
| 28 | 1 761,50 | |||
| 28 | 1 761,50 | |||
| 23.10.2025 | 17:45:36,302 | 47 | 1 762,00 | |
| 47 | 1 762,00 | |||
| 47 | 1 762,00 | |||
| 23.10.2025 | 17:45:35,324 | 72 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 72 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.10.2025 | 17:45:31,283 | 43 | 1 762,00 | |
| 43 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.10.2025 | 17:45:26,174 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.10.2025 | 17:45:23,278 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.10.2025 | 17:45:21,657 | 100 | 1 764,00 | |
| 100 | 1 764,00 | |||
| 100 | 1 764,00 | |||
| 23.10.2025 | 17:45:03,852 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 23.10.2025 | 17:44:57,880 | 21 | 1 764,50 | |
| 21 | 1 764,50 | |||
| 21 | 1 764,50 | |||
| 23.10.2025 | 17:44:57,703 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 23.10.2025 | 17:44:57,506 | 33 | 1 764,50 | |
| 33 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.10.2025 | 17:44:45,759 | 36 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 36 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.10.2025 | 17:44:18,243 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:44:15,324 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:44:00,782 | 25 | 1 765,50 | |
| 25 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 23.10.2025 | 17:43:51,969 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.10.2025 | 17:43:16,984 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:43:13,516 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:43:09,795 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:43:06,071 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 23.10.2025 | 17:43:03,731 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.10.2025 | 17:42:54,499 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.10.2025 | 17:42:04,582 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.10.2025 | 17:41:40,781 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.10.2025 | 17:40:52,942 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:40:40,359 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:40:29,887 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:39:52,545 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.10.2025 | 17:39:41,896 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.10.2025 | 17:39:27,311 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.10.2025 | 17:38:40,418 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:38:35,995 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.10.2025 | 17:38:24,328 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:38:15,826 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.10.2025 | 17:37:54,540 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 17:37:48,703 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 17:37:37,230 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.10.2025 | 17:37:04,865 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 17:37:04,761 | 104 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 100 | 1 767,50 | |||
| 11 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 23.10.2025 | 17:29:03,667 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 17:27:45,083 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.10.2025 | 17:26:05,363 | 3 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.10.2025 | 17:26:03,852 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:25:35,374 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.10.2025 | 17:25:24,208 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:25:20,819 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 23.10.2025 | 17:25:03,515 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:24:57,634 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.10.2025 | 17:24:53,570 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 23.10.2025 | 17:24:43,548 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.10.2025 | 17:24:39,623 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:24:22,514 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:24:12,921 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 23.10.2025 | 17:23:43,548 | 12 | 1 766,00 | |
| 12 | 1 766,00 | |||
| 12 | 1 766,00 | |||
| 23.10.2025 | 17:23:37,741 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.10.2025 | 17:22:35,868 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 23.10.2025 | 17:22:03,306 | 13 | 1 765,00 | |
| 13 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 23.10.2025 | 17:22:03,224 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.10.2025 | 17:22:03,030 | 41 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 18 | 1 765,50 | |||
| 23 | 1 765,50 | |||
| 28 | 1 765,50 | |||
| 23.10.2025 | 17:20:17,411 | 100 | 1 767,00 | |
| 100 | 1 767,00 | |||
| 100 | 1 767,00 | |||
| 23.10.2025 | 17:19:44,550 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.10.2025 | 17:19:28,985 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 17:18:50,877 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.10.2025 | 17:18:42,193 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 17:18:06,164 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 23.10.2025 | 17:17:52,532 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 23.10.2025 | 17:17:32,856 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 17:17:24,909 | 31 | 1 769,50 | |
| 31 | 1 769,50 | |||
| 31 | 1 769,50 | |||
| 23.10.2025 | 17:17:15,145 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 17:17:02,764 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 17:15:58,663 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 17:15:22,847 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 17:14:51,549 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 17:14:43,699 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 17:14:35,146 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 17:14:18,344 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 17:14:15,829 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 17:14:01,956 | 20 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.10.2025 | 17:14:00,747 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.10.2025 | 17:13:59,177 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 17:13:53,199 | 45 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 23.10.2025 | 17:13:45,314 | 100 | 1 771,00 | |
| 100 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 23.10.2025 | 17:13:18,875 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:13:06,753 | 9 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 23.10.2025 | 17:13:06,701 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 17:12:55,534 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:52,688 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.10.2025 | 17:12:37,020 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:28,662 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:21,420 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:19,514 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:11:47,267 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.10.2025 | 17:11:36,029 | 16 | 1 771,00 | |
| 16 | 1 771,00 | |||
| 16 | 1 771,00 | |||
| 23.10.2025 | 17:11:06,442 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 17:10:53,964 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.10.2025 | 17:10:52,433 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 23.10.2025 | 17:09:48,060 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 17:09:33,843 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 17:07:39,056 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 17:07:19,486 | 25 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 23.10.2025 | 17:06:42,462 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.10.2025 | 17:05:42,250 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:05:37,856 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 17:04:57,666 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 17:04:23,950 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 17:04:14,992 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:03:50,325 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:03:09,839 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 17:02:27,672 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:02:21,893 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 17:01:48,877 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 17:01:46,042 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 17:01:01,489 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:00:35,423 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.10.2025 | 17:00:35,120 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 17:00:14,393 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:59:21,838 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:59:15,412 | 16 | 1 775,00 | |
| 16 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 23.10.2025 | 16:59:14,415 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 23.10.2025 | 16:58:51,567 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:58:49,516 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.10.2025 | 16:58:36,571 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 16:58:17,963 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:58:07,591 | 10 | 1 774,00 | |
| 8 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 23.10.2025 | 16:57:55,926 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:57:46,470 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:57:25,846 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:57:25,040 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:57:23,129 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:57:05,229 | 4 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 16:56:37,445 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:54:25,715 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:53:04,781 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:52:29,772 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 16:51:53,533 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:51:53,232 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:51:46,174 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:50:59,291 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 16:50:49,847 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:50:35,663 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:49:06,148 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 23.10.2025 | 16:48:37,269 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.10.2025 | 16:47:54,276 | 25 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 23.10.2025 | 16:47:52,455 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:47:27,850 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.10.2025 | 16:47:10,505 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:47:06,781 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 16:46:59,238 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:46:58,334 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:45:57,943 | 25 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 23.10.2025 | 16:45:51,922 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:45:40,102 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 23.10.2025 | 16:45:22,942 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:45:00,330 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 23.10.2025 | 16:44:55,178 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:44:46,981 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:44:46,222 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:44:22,070 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:44:09,690 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:43:23,906 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:43:15,795 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 16:42:53,121 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:42:42,660 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.10.2025 | 16:42:20,928 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:42:19,966 | 3 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:42:00,210 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 16:41:51,145 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.10.2025 | 16:41:14,701 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.10.2025 | 16:40:18,680 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:40:06,500 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 16:39:58,671 | 6 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 16:38:49,794 | 100 | 1 776,00 | |
| 100 | 1 776,00 | |||
| 100 | 1 776,00 | |||
| 23.10.2025 | 16:38:22,160 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 16:38:19,358 | 54 | 1 777,00 | |
| 50 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 54 | 1 777,00 | |||
| 23.10.2025 | 16:38:14,099 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:38:01,228 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.10.2025 | 16:37:45,928 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.10.2025 | 16:36:50,039 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 23.10.2025 | 16:36:44,460 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:36:21,655 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.10.2025 | 16:36:12,094 | 8 | 1 779,00 | |
| 8 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 23.10.2025 | 16:35:51,271 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.10.2025 | 16:35:45,766 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.10.2025 | 16:35:12,354 | 3 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.10.2025 | 16:35:02,393 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 23.10.2025 | 16:34:57,692 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 16:34:51,652 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.10.2025 | 16:34:46,746 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.10.2025 | 16:34:44,813 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 16:34:36,365 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.10.2025 | 16:34:24,185 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:34:11,505 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 16:33:57,632 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:33:56,965 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:33:28,241 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 16:33:12,341 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 16:33:01,289 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 16:32:39,233 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 23.10.2025 | 16:32:24,382 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 23.10.2025 | 16:32:23,727 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 16:32:17,305 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.10.2025 | 16:32:01,425 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:31:55,463 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.10.2025 | 16:31:44,754 | 12 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.10.2025 | 16:31:44,630 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 99 | 1 780,00 | |||
| 23.10.2025 | 16:31:01,184 | 13 | 1 779,00 | |
| 13 | 1 779,00 | |||
| 13 | 1 779,00 | |||
| 23.10.2025 | 16:31:01,065 | 99 | 1 779,00 | |
| 99 | 1 779,00 | |||
| 99 | 1 779,00 | |||
| 23.10.2025 | 16:30:47,954 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:29:58,043 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 16:29:54,424 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:29:54,027 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:29:35,808 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.10.2025 | 16:29:23,130 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:29:20,520 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:28:30,798 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:28:09,207 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.10.2025 | 16:27:52,270 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 16:27:11,110 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 23.10.2025 | 16:26:51,695 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 16:26:36,193 | 30 | 1 776,00 | |
| 30 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 23.10.2025 | 16:26:19,297 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:25:47,304 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:25:29,592 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 16:25:00,207 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:24:42,599 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:24:38,271 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:24:22,071 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:24:11,607 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:23:51,981 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:23:42,277 | 100 | 1 775,00 | |
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 23.10.2025 | 16:23:40,409 | 100 | 1 775,00 | |
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 23.10.2025 | 16:23:39,273 | 17 | 1 773,00 | |
| 16 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:22:27,821 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 16:22:05,624 | 3 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:21:41,646 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 23.10.2025 | 16:21:41,571 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 16:21:22,857 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:21:12,695 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:20:57,620 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.10.2025 | 16:20:42,951 | 100 | 1 773,50 | |
| 100 | 1 773,50 | |||
| 100 | 1 773,50 | |||
| 23.10.2025 | 16:20:36,604 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 23.10.2025 | 16:20:28,103 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:20:13,415 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:20:06,167 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:20:03,047 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:19:37,527 | 8 | 1 774,00 | |
| 8 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 23.10.2025 | 16:19:00,471 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 23.10.2025 | 16:18:10,044 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:18:06,642 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 23.10.2025 | 16:17:52,937 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:17:26,374 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:17:23,859 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:17:05,697 | 27 | 1 771,00 | |
| 27 | 1 771,00 | |||
| 27 | 1 771,00 | |||
| 23.10.2025 | 16:16:57,004 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:16:48,557 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:16:14,642 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 23.10.2025 | 16:15:03,793 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.10.2025 | 16:14:47,589 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.10.2025 | 16:13:57,794 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:13:54,980 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:12:40,626 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 23.10.2025 | 16:12:28,768 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:11:05,543 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.10.2025 | 16:10:58,000 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 16:10:47,929 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:10:40,201 | 12 | 1 771,50 | |
| 12 | 1 771,50 | |||
| 12 | 1 771,50 | |||
| 23.10.2025 | 16:10:21,763 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:09:39,747 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:09:30,688 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:09:22,126 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:09:05,758 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:08:49,616 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 16:08:35,791 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 16:08:16,860 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 16:07:27,311 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 16:07:22,343 | 15 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 23.10.2025 | 16:06:55,688 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 16:06:51,267 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 16:06:04,029 | 100 | 1 768,50 | |
| 100 | 1 768,50 | |||
| 100 | 1 768,50 | |||
| 23.10.2025 | 16:06:00,718 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 16:05:50,041 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00